Direxion Daily Cloud Computing Bull 2X Shares (CLDL) Historical Stock Data
14.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLDL is down -0.66% a day on average. There have been 13 days where Direxion Daily Cloud Computing Bull 2X Shares closed green and 17 days where CLDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 14.80 | 14.94 | ↑$0.14 (0.92%) | 14.79 | 15.01 | 10.31K |
| 2024-12-23 | 14.77 | 14.77 | ↓$0.00 (-0.01%) | 14.57 | 14.86 | 20.18K |
| 2024-12-20 | 14.03 | 15.05 | ↑$1.02 (7.27%) | 13.98 | 15.24 | 38.84K |
| 2024-12-19 | 15.08 | 14.38 | ↓$0.69 (-4.61%) | 14.38 | 15.08 | 25.12K |
| 2024-12-18 | 16.18 | 14.50 | ↓$1.68 (-10.38%) | 14.40 | 16.18 | 21.85K |
| 2024-12-17 | 16.52 | 16.05 | ↓$0.47 (-2.85%) | 16.02 | 16.52 | 12.95K |
| 2024-12-16 | 16.35 | 16.52 | ↑$0.17 (1.04%) | 16.27 | 16.64 | 13.84K |
| 2024-12-13 | 16.50 | 16.23 | ↓$0.27 (-1.62%) | 16.04 | 16.52 | 31.82K |
| 2024-12-12 | 16.55 | 16.63 | ↑$0.08 (0.48%) | 16.50 | 16.66 | 29.90K |
| 2024-12-11 | 16.27 | 16.76 | ↑$0.49 (3.01%) | 16.27 | 16.91 | 78.68K |
| 2024-12-10 | 16.60 | 16.16 | ↓$0.44 (-2.65%) | 16.02 | 16.60 | 36.11K |
| 2024-12-09 | 17.72 | 16.69 | ↓$1.03 (-5.81%) | 16.59 | 17.72 | 79.36K |
| 2024-12-06 | 17.17 | 17.37 | ↑$0.19 (1.14%) | 17.09 | 17.47 | 46.06K |
| 2024-12-05 | 17.12 | 16.55 | ↓$0.57 (-3.33%) | 16.46 | 17.16 | 44.39K |
| 2024-12-04 | 16.33 | 17.01 | ↑$0.68 (4.16%) | 16.18 | 17.03 | 62.96K |
| 2024-12-03 | 15.47 | 15.59 | ↑$0.12 (0.79%) | 15.39 | 15.65 | 12.72K |
| 2024-12-02 | 15.64 | 15.58 | ↓$0.06 (-0.38%) | 15.57 | 15.73 | 14.85K |
| 2024-11-29 | 15.54 | 15.49 | ↓$0.05 (-0.32%) | 15.46 | 15.80 | 4.77K |
| 2024-11-27 | 15.78 | 15.50 | ↓$0.28 (-1.77%) | 15.23 | 15.78 | 34.18K |
| 2024-11-26 | 16.25 | 15.95 | ↓$0.30 (-1.86%) | 15.77 | 16.28 | 19.78K |
| 2024-11-25 | 17.12 | 16.40 | ↓$0.72 (-4.20%) | 16.25 | 17.12 | 28.40K |
| 2024-11-22 | 15.74 | 16.41 | ↑$0.67 (4.26%) | 15.74 | 16.54 | 68.04K |
| 2024-11-21 | 16.97 | 15.68 | ↓$1.29 (-7.61%) | 15.38 | 16.97 | 78.09K |
| 2024-11-20 | 15.18 | 15.36 | ↑$0.18 (1.19%) | 14.90 | 15.50 | 34.79K |
| 2024-11-19 | 14.18 | 14.94 | ↑$0.76 (5.36%) | 14.00 | 14.99 | 24.95K |
| 2024-11-18 | 13.99 | 14.31 | ↑$0.32 (2.29%) | 13.92 | 14.37 | 43.51K |
| 2024-11-15 | 14.55 | 13.99 | ↓$0.56 (-3.85%) | 13.80 | 14.55 | 46.49K |
| 2024-11-14 | 15.00 | 14.58 | ↓$0.42 (-2.80%) | 14.58 | 15.00 | 16.80K |
| 2024-11-13 | 15.17 | 14.96 | ↓$0.21 (-1.41%) | 14.75 | 15.58 | 66.66K |
| 2024-11-12 | 14.51 | 15.06 | ↑$0.55 (3.79%) | 14.43 | 15.10 | 35.45K |
Create an account or log in to view more rows.
$CLDL rip and dip today bulls
$CLDL what V recovery or fake pump
$CLDL looks like a loading
$CLDL today feels different to the moon
$CLDL very nice
$CLDL Move up
let's buy
$CLDL cover that shit
$CLDL Good morning gang!
$CLDL HODL!!!
$CLDL Wish I shorted