CLARCOR Inc (CLC) Historical Stock Data

Historical Data

In the past 30 trading days, CLC is up 0.03% a day on average. There have been 23 days where CLARCOR Inc closed green and 7 days where CLC closed red.

Date	Open	Close	Change	Low	High	Volume
2017-02-27	82.98	83.00	↑$0.02 (0.02%)	82.97	83.00	867.76K
2017-02-24	82.96	82.98	↑$0.02 (0.02%)	82.96	82.99	1.48M
2017-02-23	82.97	82.96	↓$0.01 (-0.01%)	82.95	83.00	491.04K
2017-02-22	82.96	82.98	↑$0.02 (0.02%)	82.95	82.99	375.71K
2017-02-21	82.93	82.99	↑$0.06 (0.07%)	82.93	82.99	392.20K
2017-02-17	82.93	82.93	↑$0.00 (0.00%)	82.90	82.94	381.73K
2017-02-16	82.90	82.93	↑$0.03 (0.04%)	82.89	82.95	384.09K
2017-02-15	82.89	82.93	↑$0.04 (0.05%)	82.89	82.94	645.19K
2017-02-14	82.88	82.90	↑$0.02 (0.02%)	82.88	82.92	497.19K
2017-02-13	82.88	82.91	↑$0.03 (0.04%)	82.88	82.91	435.31K
2017-02-10	82.87	82.88	↑$0.01 (0.01%)	82.87	82.92	543.74K
2017-02-09	82.87	82.87	↑$0.00 (0.00%)	82.87	82.90	463.37K
2017-02-08	82.87	82.88	↑$0.01 (0.01%)	82.86	82.92	663.05K
2017-02-07	82.94	82.89	↓$0.05 (-0.06%)	82.85	82.94	597.72K
2017-02-06	82.84	82.89	↑$0.05 (0.06%)	82.84	82.90	492.52K
2017-02-03	82.88	82.84	↓$0.04 (-0.05%)	82.84	82.93	440.89K
2017-02-02	82.85	82.84	↓$0.01 (-0.01%)	82.84	82.91	518.83K
2017-02-01	82.82	82.85	↑$0.03 (0.04%)	82.82	82.95	554.68K
2017-01-31	82.82	82.81	↓$0.01 (-0.01%)	82.79	82.88	1.26M
2017-01-30	82.71	82.82	↑$0.11 (0.13%)	82.71	82.86	426.94K
2017-01-27	82.82	82.82	↑$0.00 (0.00%)	82.82	82.90	504.59K
2017-01-26	82.79	82.81	↑$0.02 (0.02%)	82.77	82.86	425.10K
2017-01-25	83.06	83.02	↓$0.04 (-0.05%)	82.97	83.07	0.96M
2017-01-24	83.03	83.00	↓$0.03 (-0.04%)	82.99	83.13	1.39M
2017-01-23	83.00	83.03	↑$0.03 (0.04%)	82.99	83.05	523.06K
2017-01-20	82.98	83.00	↑$0.02 (0.02%)	82.98	83.04	444.53K
2017-01-19	82.97	82.99	↑$0.02 (0.02%)	82.97	83.04	647.13K
2017-01-18	82.91	82.98	↑$0.07 (0.08%)	82.88	83.00	0.98M
2017-01-17	82.42	82.45	↑$0.03 (0.04%)	82.36	82.54	400.93K
2017-01-13	82.43	82.62	↑$0.19 (0.23%)	82.41	82.65	266.32K