Colombier Acquisition Corp. II (CLBR) Options
13.01 ↑0.06 (0.46%)
As of December 31, 1969, 7:00pm EST.
CLBR Max Pain
The max pain for CLBR on May 16th, 2025 is $10.
Colombier Acquisition Corp. II is currently $13.01 which is 30.10% higher than its max pain. According to the max pain theory, Colombier Acquisition Corp. II will likely gravitate lower closer to $10 by May 16th.
Outlook:
CLBR Max Pain Distribution Chart
Option Chain
The option chain for Colombier Acquisition Corp. II on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CLBR wtf is going on?
$CLBR very nice
$CLBR not yet time to short
$CLBR what happened?
$CLBR nice day!
$CLBR Was last two days consolidation??
$CLBR bounce back baby
$CLBR looking good today??
$CLBR lfg!!! So much movement ! Buy n hodl!
$CLBR BUY BUY BUY