Colombier Acquisition Corp. II (CLBR) Historical Stock Data
13.03 ↑0.02 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLBR is up 1.15% a day on average. There have been 20 days where Colombier Acquisition Corp. II closed green and 10 days where CLBR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-12 | 13.06 | 13.03 | ↓$0.03 (-0.23%) | 12.72 | 13.77 | 1M |
2025-05-09 | 12.78 | 13.01 | ↑$0.23 (1.80%) | 12.65 | 13.12 | 521.68K |
2025-05-08 | 12.89 | 12.95 | ↑$0.06 (0.47%) | 12.76 | 13.19 | 0.90M |
2025-05-07 | 12.16 | 12.62 | ↑$0.46 (3.78%) | 12.15 | 12.96 | 1.02M |
2025-05-06 | 12.06 | 12.27 | ↑$0.21 (1.74%) | 12.00 | 12.30 | 365.55K |
2025-05-05 | 12.25 | 12.14 | ↓$0.11 (-0.90%) | 12.00 | 12.36 | 763.42K |
2025-05-02 | 12.19 | 12.40 | ↑$0.21 (1.72%) | 12.10 | 12.78 | 0.91M |
2025-05-01 | 12.31 | 12.09 | ↓$0.22 (-1.79%) | 11.91 | 12.88 | 1.29M |
2025-04-30 | 11.76 | 12.29 | ↑$0.53 (4.51%) | 11.65 | 12.64 | 1.52M |
2025-04-29 | 12.23 | 12.19 | ↓$0.04 (-0.33%) | 11.62 | 12.73 | 3.19M |
2025-04-28 | 11.64 | 13.31 | ↑$1.67 (14.35%) | 11.50 | 13.49 | 11.52M |
2025-04-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.35 | 11.95 | 1.95M |
2025-04-24 | 10.95 | 11.50 | ↑$0.55 (5.02%) | 10.91 | 11.60 | 2.87M |
2025-04-23 | 10.75 | 10.92 | ↑$0.17 (1.58%) | 10.75 | 10.95 | 654.42K |
2025-04-22 | 10.73 | 10.76 | ↑$0.03 (0.28%) | 10.73 | 10.78 | 25.77K |
2025-04-21 | 10.75 | 10.76 | ↑$0.01 (0.08%) | 10.75 | 10.81 | 73.13K |
2025-04-17 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.85 | 52.63K |
2025-04-16 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.75 | 10.80 | 43.84K |
2025-04-15 | 10.80 | 10.77 | ↓$0.03 (-0.28%) | 10.77 | 10.91 | 189.83K |
2025-04-14 | 10.73 | 10.78 | ↑$0.05 (0.47%) | 10.73 | 10.84 | 123.13K |
2025-04-11 | 10.79 | 10.73 | ↓$0.06 (-0.56%) | 10.65 | 10.79 | 44.14K |
2025-04-10 | 10.78 | 10.74 | ↓$0.04 (-0.37%) | 10.70 | 10.78 | 67.15K |
2025-04-09 | 10.65 | 10.78 | ↑$0.13 (1.22%) | 10.65 | 10.79 | 53.87K |
2025-04-08 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.64 | 10.79 | 163.09K |
2025-04-07 | 10.62 | 10.67 | ↑$0.05 (0.47%) | 10.60 | 10.70 | 303.77K |
2025-04-04 | 10.73 | 10.69 | ↓$0.04 (-0.37%) | 10.60 | 10.75 | 350.81K |
2025-04-03 | 10.82 | 10.73 | ↓$0.09 (-0.83%) | 10.70 | 10.94 | 411.04K |
2025-04-02 | 10.90 | 10.93 | ↑$0.03 (0.28%) | 10.90 | 11.01 | 0.90M |
2025-04-01 | 10.69 | 10.90 | ↑$0.21 (1.96%) | 10.69 | 10.95 | 1.08M |
2025-03-31 | 10.62 | 10.65 | ↑$0.03 (0.28%) | 10.60 | 10.70 | 244.71K |
Create an account or log in to view more rows.
$CLBR wtf is going on?
$CLBR very nice
$CLBR not yet time to short
$CLBR what happened?
$CLBR nice day!
$CLBR Was last two days consolidation??
$CLBR bounce back baby
$CLBR looking good today??
$CLBR lfg!!! So much movement ! Buy n hodl!
$CLBR BUY BUY BUY