Colombier Acquisition Corp. II (CLBR) Historical Stock Data

13.03 ↑0.02 (0.15%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLBR is up 1.15% a day on average. There have been 20 days where Colombier Acquisition Corp. II closed green and 10 days where CLBR closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1213.0613.03↓$0.03 (-0.23%)12.7213.771M
2025-05-0912.7813.01↑$0.23 (1.80%)12.6513.12521.68K
2025-05-0812.8912.95↑$0.06 (0.47%)12.7613.190.90M
2025-05-0712.1612.62↑$0.46 (3.78%)12.1512.961.02M
2025-05-0612.0612.27↑$0.21 (1.74%)12.0012.30365.55K
2025-05-0512.2512.14↓$0.11 (-0.90%)12.0012.36763.42K
2025-05-0212.1912.40↑$0.21 (1.72%)12.1012.780.91M
2025-05-0112.3112.09↓$0.22 (-1.79%)11.9112.881.29M
2025-04-3011.7612.29↑$0.53 (4.51%)11.6512.641.52M
2025-04-2912.2312.19↓$0.04 (-0.33%)11.6212.733.19M
2025-04-2811.6413.31↑$1.67 (14.35%)11.5013.4911.52M
2025-04-2511.5011.50↑$0.00 (0.00%)11.3511.951.95M
2025-04-2410.9511.50↑$0.55 (5.02%)10.9111.602.87M
2025-04-2310.7510.92↑$0.17 (1.58%)10.7510.95654.42K
2025-04-2210.7310.76↑$0.03 (0.28%)10.7310.7825.77K
2025-04-2110.7510.76↑$0.01 (0.08%)10.7510.8173.13K
2025-04-1710.7910.80↑$0.01 (0.09%)10.7910.8552.63K
2025-04-1610.7610.75↓$0.01 (-0.09%)10.7510.8043.84K
2025-04-1510.8010.77↓$0.03 (-0.28%)10.7710.91189.83K
2025-04-1410.7310.78↑$0.05 (0.47%)10.7310.84123.13K
2025-04-1110.7910.73↓$0.06 (-0.56%)10.6510.7944.14K
2025-04-1010.7810.74↓$0.04 (-0.37%)10.7010.7867.15K
2025-04-0910.6510.78↑$0.13 (1.22%)10.6510.7953.87K
2025-04-0810.6710.69↑$0.02 (0.19%)10.6410.79163.09K
2025-04-0710.6210.67↑$0.05 (0.47%)10.6010.70303.77K
2025-04-0410.7310.69↓$0.04 (-0.37%)10.6010.75350.81K
2025-04-0310.8210.73↓$0.09 (-0.83%)10.7010.94411.04K
2025-04-0210.9010.93↑$0.03 (0.28%)10.9011.010.90M
2025-04-0110.6910.90↑$0.21 (1.96%)10.6910.951.08M
2025-03-3110.6210.65↑$0.03 (0.28%)10.6010.70244.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CLBR bounce back baby

0 Like Report