Colombier Acquisition Corp. II (CLBR) Historical Stock Data
11.85 ↑0.13 (1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLBR is up 0.08% a day on average. There have been 20 days where Colombier Acquisition Corp. II closed green and 10 days where CLBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.60 | 11.85 | ↑$0.25 (2.16%) | 11.60 | 11.88 | 107.22K |
| 2024-12-19 | 11.67 | 11.72 | ↑$0.05 (0.43%) | 11.50 | 11.80 | 127.70K |
| 2024-12-18 | 11.72 | 11.45 | ↓$0.27 (-2.30%) | 11.40 | 11.96 | 262.40K |
| 2024-12-17 | 11.94 | 11.65 | ↓$0.29 (-2.43%) | 11.50 | 11.94 | 234.07K |
| 2024-12-16 | 11.93 | 11.86 | ↓$0.07 (-0.59%) | 11.75 | 11.93 | 35.62K |
| 2024-12-13 | 12.08 | 11.85 | ↓$0.23 (-1.90%) | 11.66 | 12.08 | 150.88K |
| 2024-12-12 | 11.85 | 12.05 | ↑$0.20 (1.69%) | 11.80 | 12.28 | 405.21K |
| 2024-12-11 | 11.93 | 11.80 | ↓$0.13 (-1.09%) | 11.60 | 12.04 | 1.42M |
| 2024-12-10 | 11.20 | 11.36 | ↑$0.16 (1.43%) | 11.20 | 11.45 | 89.73K |
| 2024-12-09 | 11.32 | 11.36 | ↑$0.04 (0.35%) | 11.15 | 11.40 | 273.47K |
| 2024-12-06 | 11.19 | 11.31 | ↑$0.12 (1.07%) | 11.19 | 11.35 | 196.03K |
| 2024-12-05 | 11.15 | 11.22 | ↑$0.07 (0.63%) | 11.13 | 11.41 | 630.49K |
| 2024-12-04 | 11.04 | 11.13 | ↑$0.09 (0.82%) | 10.88 | 11.24 | 762.45K |
| 2024-12-03 | 10.76 | 10.96 | ↑$0.20 (1.86%) | 10.75 | 11.09 | 791.97K |
| 2024-12-02 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.66 | 10.72 | 265.06K |
| 2024-11-29 | 10.70 | 10.63 | ↓$0.07 (-0.70%) | 10.60 | 10.70 | 33.77K |
| 2024-11-27 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.63 | 10.68 | 12.12K |
| 2024-11-26 | 10.65 | 10.65 | ↓$0.00 (0.00%) | 10.61 | 10.70 | 34.51K |
| 2024-11-25 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.56 | 10.67 | 149.37K |
| 2024-11-22 | 10.57 | 10.62 | ↑$0.05 (0.47%) | 10.55 | 10.64 | 130.85K |
| 2024-11-21 | 10.64 | 10.60 | ↓$0.04 (-0.38%) | 10.55 | 10.64 | 82.37K |
| 2024-11-20 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 4.40K |
| 2024-11-19 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.65 | 49.47K |
| 2024-11-18 | 10.53 | 10.53 | ↑$0.00 (0.02%) | 10.51 | 10.59 | 33.78K |
| 2024-11-15 | 10.53 | 10.55 | ↑$0.02 (0.19%) | 10.53 | 10.63 | 55.40K |
| 2024-11-14 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.47 | 10.55 | 498.50K |
| 2024-11-13 | 10.51 | 10.48 | ↓$0.03 (-0.29%) | 10.46 | 10.51 | 360.82K |
| 2024-11-12 | 10.35 | 10.45 | ↑$0.10 (0.97%) | 10.35 | 10.47 | 1.51M |
| 2024-11-11 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 15.35K |
| 2024-11-08 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 76.03K |
Create an account or log in to view more rows.
$CLBR not yet time to short
$CLBR what happened?
$CLBR nice day!
$CLBR Was last two days consolidation??
$CLBR bounce back baby
$CLBR looking good today??
$CLBR lfg!!! So much movement ! Buy n hodl!
$CLBR BUY BUY BUY
$CLBR wow
$CLBR very nice