Core Laboratories NV (CLB) Historical Stock Data
20.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLB is up 0.19% a day on average. There have been 16 days where Core Laboratories NV closed green and 14 days where CLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.79 | 20.31 | ↑$0.52 (2.63%) | 19.64 | 20.42 | 176.09K |
| 2024-11-19 | 19.41 | 19.80 | ↑$0.39 (2.01%) | 19.38 | 19.83 | 157.01K |
| 2024-11-18 | 19.88 | 19.54 | ↓$0.34 (-1.71%) | 19.53 | 20.00 | 129.51K |
| 2024-11-15 | 20.08 | 19.53 | ↓$0.55 (-2.74%) | 19.36 | 20.22 | 293.70K |
| 2024-11-14 | 20.22 | 19.95 | ↓$0.27 (-1.34%) | 19.77 | 20.40 | 277.39K |
| 2024-11-13 | 20.99 | 20.13 | ↓$0.86 (-4.10%) | 20.10 | 20.99 | 350.60K |
| 2024-11-12 | 21.47 | 20.95 | ↓$0.52 (-2.42%) | 20.86 | 21.57 | 232.05K |
| 2024-11-11 | 20.64 | 21.21 | ↑$0.57 (2.76%) | 20.57 | 21.65 | 387.40K |
| 2024-11-08 | 20.75 | 20.76 | ↑$0.01 (0.05%) | 20.41 | 21.06 | 274.76K |
| 2024-11-07 | 21.42 | 20.87 | ↓$0.55 (-2.57%) | 20.52 | 21.42 | 398K |
| 2024-11-06 | 20.42 | 21.61 | ↑$1.19 (5.83%) | 20.42 | 21.83 | 543.39K |
| 2024-11-05 | 19.45 | 19.54 | ↑$0.09 (0.46%) | 19.23 | 19.67 | 268.31K |
| 2024-11-04 | 18.88 | 19.31 | ↑$0.43 (2.28%) | 18.88 | 19.49 | 224.64K |
| 2024-11-01 | 19.12 | 18.90 | ↓$0.22 (-1.15%) | 18.75 | 19.35 | 260.11K |
| 2024-10-31 | 19.05 | 18.90 | ↓$0.15 (-0.79%) | 18.90 | 19.40 | 216.23K |
| 2024-10-30 | 19.58 | 19.28 | ↓$0.30 (-1.53%) | 19.24 | 19.58 | 197.67K |
| 2024-10-29 | 19.14 | 19.50 | ↑$0.36 (1.88%) | 18.92 | 19.60 | 422.76K |
| 2024-10-28 | 18.76 | 19.18 | ↑$0.42 (2.24%) | 18.67 | 19.26 | 239.65K |
| 2024-10-25 | 19.00 | 19.43 | ↑$0.43 (2.26%) | 19.00 | 19.68 | 285.30K |
| 2024-10-24 | 17.84 | 18.94 | ↑$1.10 (6.17%) | 17.30 | 18.96 | 684.77K |
| 2024-10-23 | 17.02 | 17.08 | ↑$0.06 (0.35%) | 16.96 | 17.38 | 590.25K |
| 2024-10-22 | 18.62 | 17.25 | ↓$1.37 (-7.36%) | 17.09 | 18.63 | 468.48K |
| 2024-10-21 | 18.91 | 18.63 | ↓$0.28 (-1.48%) | 18.47 | 18.98 | 270.02K |
| 2024-10-18 | 18.37 | 18.65 | ↑$0.28 (1.52%) | 18.09 | 18.67 | 321.67K |
| 2024-10-17 | 18.51 | 18.40 | ↓$0.11 (-0.59%) | 17.94 | 18.53 | 274.11K |
| 2024-10-16 | 18.42 | 18.79 | ↑$0.37 (2.01%) | 18.37 | 18.93 | 298.26K |
| 2024-10-15 | 18.26 | 18.12 | ↓$0.14 (-0.77%) | 18.06 | 18.59 | 312.07K |
| 2024-10-14 | 18.88 | 19.00 | ↑$0.12 (0.64%) | 18.69 | 19.17 | 267.80K |
| 2024-10-11 | 19.06 | 19.31 | ↑$0.25 (1.31%) | 19.02 | 19.54 | 421.80K |
| 2024-10-10 | 19.10 | 19.08 | ↓$0.02 (-0.10%) | 18.77 | 19.28 | 280.64K |
Create an account or log in to view more rows.
$CLB Call or puts monday?
$CLB unstoppable up wow
$CLB the time is near
$CLB this is just going to go up forever
$CLB omg this is bullshit
$CLB take us to the moon
lets goooooo
$CLB not good
$CLB death cross will complete today
$CLB COME ON!!! Ugh!
$CLB rubbish