Core Laboratories NV (CLB) Historical Stock Data
14.98 ↓0.01 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLB is down -0.53% a day on average. There have been 14 days where Core Laboratories NV closed green and 16 days where CLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 14.84 | 14.98 | ↑$0.14 (0.94%) | 14.68 | 15.18 | 266.66K |
| 2025-03-31 | 15.14 | 14.99 | ↓$0.15 (-0.99%) | 14.92 | 15.23 | 331.70K |
| 2025-03-28 | 15.39 | 15.33 | ↓$0.06 (-0.39%) | 14.99 | 15.50 | 259K |
| 2025-03-27 | 15.45 | 15.52 | ↑$0.07 (0.45%) | 15.25 | 15.56 | 456.79K |
| 2025-03-26 | 15.67 | 15.39 | ↓$0.28 (-1.79%) | 15.38 | 15.85 | 211.79K |
| 2025-03-25 | 15.51 | 15.54 | ↑$0.03 (0.19%) | 15.47 | 15.92 | 240.73K |
| 2025-03-24 | 15.58 | 15.56 | ↓$0.02 (-0.13%) | 15.39 | 15.80 | 222.73K |
| 2025-03-21 | 15.21 | 15.33 | ↑$0.12 (0.79%) | 15.16 | 15.53 | 809.31K |
| 2025-03-20 | 15.34 | 15.40 | ↑$0.06 (0.39%) | 15.21 | 15.59 | 193.24K |
| 2025-03-19 | 15.46 | 15.38 | ↓$0.08 (-0.52%) | 15.24 | 15.55 | 215.59K |
| 2025-03-18 | 15.01 | 15.19 | ↑$0.18 (1.20%) | 14.92 | 15.30 | 310.17K |
| 2025-03-17 | 15.10 | 14.89 | ↓$0.21 (-1.39%) | 14.87 | 15.52 | 325.23K |
| 2025-03-14 | 14.93 | 15.23 | ↑$0.30 (2.01%) | 14.79 | 15.45 | 337.27K |
| 2025-03-13 | 15.05 | 14.70 | ↓$0.35 (-2.33%) | 14.42 | 15.46 | 316.25K |
| 2025-03-12 | 15.04 | 15.08 | ↑$0.04 (0.27%) | 14.75 | 15.42 | 411.92K |
| 2025-03-11 | 15.09 | 14.62 | ↓$0.47 (-3.11%) | 14.47 | 15.25 | 425.17K |
| 2025-03-10 | 14.73 | 14.85 | ↑$0.12 (0.81%) | 14.63 | 15.33 | 508.09K |
| 2025-03-07 | 14.16 | 14.85 | ↑$0.69 (4.87%) | 14.12 | 15.00 | 404.49K |
| 2025-03-06 | 13.57 | 14.09 | ↑$0.52 (3.83%) | 13.51 | 14.21 | 364.09K |
| 2025-03-05 | 13.63 | 13.70 | ↑$0.07 (0.51%) | 12.95 | 13.84 | 729.77K |
| 2025-03-04 | 13.65 | 13.81 | ↑$0.16 (1.17%) | 13.43 | 14.19 | 557.41K |
| 2025-03-03 | 14.62 | 13.94 | ↓$0.68 (-4.65%) | 13.71 | 14.84 | 488.23K |
| 2025-02-28 | 14.76 | 14.63 | ↓$0.13 (-0.88%) | 14.46 | 14.99 | 574.33K |
| 2025-02-27 | 15.01 | 14.91 | ↓$0.10 (-0.67%) | 14.61 | 15.22 | 266.87K |
| 2025-02-26 | 15.50 | 15.00 | ↓$0.50 (-3.23%) | 14.94 | 15.58 | 252.11K |
| 2025-02-25 | 15.92 | 15.60 | ↓$0.32 (-2.01%) | 15.47 | 16.08 | 291.41K |
| 2025-02-24 | 16.18 | 15.92 | ↓$0.26 (-1.61%) | 15.71 | 16.18 | 257.37K |
| 2025-02-21 | 17.03 | 16.14 | ↓$0.89 (-5.23%) | 16.00 | 17.03 | 314.76K |
| 2025-02-20 | 16.73 | 16.87 | ↑$0.14 (0.84%) | 16.56 | 17.16 | 222.30K |
| 2025-02-19 | 17.83 | 16.88 | ↓$0.95 (-5.33%) | 16.85 | 17.96 | 248.18K |
Create an account or log in to view more rows.
$CLB I love this stonk!
$CLB so tired of this pos let's fly already
$CLB going green
$CLB Call or puts monday?
$CLB unstoppable up wow
$CLB the time is near
$CLB this is just going to go up forever
$CLB omg this is bullshit
$CLB take us to the moon
lets goooooo
$CLB not good