Core Laboratories NV (CLB) Historical Stock Data
16.85 ↓0.78 (-4.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLB is down -1.04% a day on average. There have been 10 days where Core Laboratories NV closed green and 20 days where CLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.38 | 16.85 | ↓$0.53 (-3.05%) | 16.74 | 17.78 | 1.10M |
| 2024-12-19 | 18.63 | 17.63 | ↓$1.00 (-5.37%) | 17.58 | 18.63 | 363.46K |
| 2024-12-18 | 19.24 | 18.21 | ↓$1.03 (-5.35%) | 17.82 | 19.51 | 526.13K |
| 2024-12-17 | 18.77 | 19.14 | ↑$0.37 (1.97%) | 18.36 | 19.23 | 346.14K |
| 2024-12-16 | 19.25 | 18.96 | ↓$0.29 (-1.51%) | 18.79 | 19.58 | 376.65K |
| 2024-12-13 | 19.75 | 19.44 | ↓$0.31 (-1.57%) | 19.28 | 19.75 | 264.16K |
| 2024-12-12 | 20.13 | 19.74 | ↓$0.39 (-1.94%) | 19.71 | 20.17 | 222.59K |
| 2024-12-11 | 19.73 | 20.27 | ↑$0.54 (2.74%) | 19.45 | 20.60 | 304.01K |
| 2024-12-10 | 19.55 | 19.56 | ↑$0.01 (0.05%) | 19.14 | 20.00 | 235.52K |
| 2024-12-09 | 19.69 | 19.39 | ↓$0.30 (-1.52%) | 19.35 | 20.16 | 204.76K |
| 2024-12-06 | 19.68 | 19.38 | ↓$0.30 (-1.52%) | 18.96 | 19.71 | 241.98K |
| 2024-12-05 | 20.26 | 19.86 | ↓$0.40 (-1.97%) | 19.85 | 20.43 | 160.67K |
| 2024-12-04 | 20.80 | 20.17 | ↓$0.63 (-3.03%) | 19.89 | 20.80 | 273.44K |
| 2024-12-03 | 21.02 | 20.78 | ↓$0.24 (-1.14%) | 20.37 | 21.02 | 287.72K |
| 2024-12-02 | 20.57 | 21.01 | ↑$0.44 (2.14%) | 20.20 | 21.20 | 269.06K |
| 2024-11-29 | 20.78 | 20.35 | ↓$0.43 (-2.07%) | 20.31 | 20.82 | 121.59K |
| 2024-11-27 | 20.79 | 20.41 | ↓$0.38 (-1.83%) | 20.33 | 21.00 | 198.88K |
| 2024-11-26 | 20.76 | 20.55 | ↓$0.21 (-1.01%) | 20.20 | 20.92 | 364.44K |
| 2024-11-25 | 21.40 | 20.84 | ↓$0.56 (-2.62%) | 20.63 | 21.50 | 369.64K |
| 2024-11-22 | 21.16 | 21.28 | ↑$0.12 (0.57%) | 21.09 | 21.77 | 266.04K |
| 2024-11-21 | 20.76 | 21.12 | ↑$0.36 (1.73%) | 20.69 | 21.58 | 329.34K |
| 2024-11-20 | 19.79 | 20.31 | ↑$0.52 (2.63%) | 19.64 | 20.42 | 176.09K |
| 2024-11-19 | 19.41 | 19.80 | ↑$0.39 (2.01%) | 19.38 | 19.83 | 157.01K |
| 2024-11-18 | 19.88 | 19.54 | ↓$0.34 (-1.71%) | 19.53 | 20.00 | 129.51K |
| 2024-11-15 | 20.08 | 19.53 | ↓$0.55 (-2.74%) | 19.36 | 20.22 | 293.70K |
| 2024-11-14 | 20.22 | 19.95 | ↓$0.27 (-1.34%) | 19.77 | 20.40 | 277.39K |
| 2024-11-13 | 20.99 | 20.13 | ↓$0.86 (-4.10%) | 20.10 | 20.99 | 350.60K |
| 2024-11-12 | 21.47 | 20.95 | ↓$0.52 (-2.42%) | 20.86 | 21.57 | 232.05K |
| 2024-11-11 | 20.64 | 21.21 | ↑$0.57 (2.76%) | 20.57 | 21.65 | 387.40K |
| 2024-11-08 | 20.75 | 20.76 | ↑$0.01 (0.05%) | 20.41 | 21.06 | 274.76K |
Create an account or log in to view more rows.
$CLB going green
$CLB Call or puts monday?
$CLB unstoppable up wow
$CLB the time is near
$CLB this is just going to go up forever
$CLB omg this is bullshit
$CLB take us to the moon
lets goooooo
$CLB not good
$CLB death cross will complete today
$CLB COME ON!!! Ugh!