CKX Lands Inc (CKX) Historical Stock Data
13.59 ↑0.00 (0.00%)
As of August 28, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, CKX is up 0.19% a day on average. There have been 23 days where CKX Lands Inc closed green and 7 days where CKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 13.59 | 13.59 | ↑$0.00 (0.00%) | 13.59 | 13.59 | 161 |
| 2024-09-05 | 13.55 | 13.59 | ↑$0.04 (0.29%) | 13.55 | 13.59 | 2.12K |
| 2024-09-04 | 13.30 | 13.53 | ↑$0.23 (1.73%) | 13.30 | 13.53 | 1.82K |
| 2024-09-03 | 13.53 | 13.53 | ↑$0.00 (0.00%) | 13.53 | 13.53 | 203 |
| 2024-08-30 | 13.48 | 13.48 | ↑$0.00 (0.00%) | 13.48 | 13.48 | 123 |
| 2024-08-29 | 13.48 | 13.48 | ↑$0.00 (0.00%) | 13.48 | 13.48 | 271 |
| 2024-08-28 | 13.55 | 13.33 | ↓$0.22 (-1.62%) | 13.33 | 13.55 | 2.06K |
| 2024-08-27 | 13.12 | 13.50 | ↑$0.38 (2.90%) | 13.12 | 13.65 | 1.80K |
| 2024-08-26 | 13.34 | 13.50 | ↑$0.16 (1.21%) | 13.34 | 13.60 | 4.14K |
| 2024-08-23 | 13.21 | 13.21 | ↑$0.00 (0.00%) | 13.21 | 13.21 | 255 |
| 2024-08-21 | 13.17 | 13.18 | ↑$0.01 (0.08%) | 13.05 | 13.18 | 2.65K |
| 2024-08-20 | 13.18 | 13.16 | ↓$0.02 (-0.12%) | 13.16 | 13.18 | 425 |
| 2024-08-19 | 13.14 | 13.18 | ↑$0.04 (0.31%) | 13.14 | 13.18 | 3.28K |
| 2024-08-16 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 1.01K |
| 2024-08-15 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 719 |
| 2024-08-14 | 13.05 | 13.15 | ↑$0.10 (0.77%) | 13.05 | 13.15 | 2.44K |
| 2024-08-13 | 13.04 | 13.04 | ↓$0.00 (-0.03%) | 12.92 | 13.11 | 6.06K |
| 2024-08-12 | 13.00 | 13.05 | ↑$0.05 (0.38%) | 12.92 | 13.05 | 1.29K |
| 2024-08-09 | 12.93 | 12.87 | ↓$0.06 (-0.47%) | 12.87 | 13.20 | 4.96K |
| 2024-08-08 | 12.93 | 12.93 | ↑$0.00 (0.00%) | 12.93 | 12.93 | 472 |
| 2024-08-07 | 13.08 | 13.20 | ↑$0.12 (0.91%) | 13.08 | 13.20 | 1.05K |
| 2024-08-06 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.87 | 12.87 | 17 |
| 2024-08-05 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.87 | 12.87 | 278 |
| 2024-08-02 | 13.16 | 13.16 | ↑$0.00 (0.00%) | 13.16 | 13.16 | 871 |
| 2024-07-31 | 13.19 | 13.19 | ↑$0.00 (0.00%) | 13.19 | 13.19 | 147 |
| 2024-07-30 | 13.19 | 13.19 | ↑$0.00 (0.00%) | 13.13 | 13.19 | 1.03K |
| 2024-07-29 | 13.18 | 13.15 | ↓$0.02 (-0.19%) | 13.15 | 13.19 | 2.26K |
| 2024-07-26 | 12.99 | 13.10 | ↑$0.11 (0.85%) | 12.99 | 13.13 | 2.18K |
| 2024-07-25 | 13.11 | 13.02 | ↓$0.09 (-0.70%) | 13.02 | 13.20 | 5.99K |
| 2024-07-24 | 13.29 | 13.20 | ↓$0.09 (-0.68%) | 13.18 | 13.52 | 11.10K |
Create an account or log in to view more rows.
$CKX in it to win it
$CKX Going up
$CKX we just getting started
$CKX today feels different to the moon
$CKX omg lol
$CKX when's the offering?
$CKX breaking out of this wedge sooner than later
$CKX ATH tomorrow we can do it
$CKX Who else bought the dip on Friday?
$CKX I need a smoke after this trade