CKX Lands Inc (CKX) Historical Stock Data
12.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CKX is down -0.58% a day on average. There have been 16 days where CKX Lands Inc closed green and 14 days where CKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 12.42 | 12.42 | ↑$0.00 (0.00%) | 12.42 | 12.42 | 210 |
| 2024-12-02 | 12.80 | 12.42 | ↓$0.38 (-2.97%) | 12.32 | 13.00 | 7.59K |
| 2024-11-29 | 12.91 | 12.20 | ↓$0.71 (-5.53%) | 12.11 | 12.93 | 4.11K |
| 2024-11-27 | 12.61 | 12.61 | ↑$0.00 (0.00%) | 12.61 | 12.61 | 57 |
| 2024-11-26 | 12.78 | 12.61 | ↓$0.17 (-1.35%) | 12.02 | 12.86 | 1.12K |
| 2024-11-25 | 11.51 | 11.90 | ↑$0.39 (3.39%) | 11.51 | 11.96 | 3.02K |
| 2024-11-22 | 12.30 | 11.96 | ↓$0.34 (-2.75%) | 11.52 | 12.30 | 6.13K |
| 2024-11-21 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.51 | 12.51 | 232 |
| 2024-11-20 | 12.69 | 12.51 | ↓$0.18 (-1.38%) | 12.50 | 12.69 | 2.05K |
| 2024-11-19 | 12.60 | 12.93 | ↑$0.33 (2.65%) | 12.41 | 12.93 | 5.62K |
| 2024-11-15 | 12.63 | 12.63 | ↑$0.00 (0.00%) | 12.63 | 12.63 | 99 |
| 2024-11-14 | 12.71 | 12.63 | ↓$0.08 (-0.63%) | 12.63 | 12.71 | 1.88K |
| 2024-11-13 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 92 |
| 2024-11-12 | 13.00 | 12.80 | ↓$0.20 (-1.54%) | 12.80 | 13.00 | 3.11K |
| 2024-11-11 | 12.63 | 13.01 | ↑$0.38 (3.01%) | 12.63 | 13.01 | 2.07K |
| 2024-11-08 | 12.83 | 12.82 | ↓$0.01 (-0.08%) | 12.82 | 12.83 | 561 |
| 2024-11-07 | 13.28 | 12.80 | ↓$0.48 (-3.65%) | 12.80 | 13.35 | 2.54K |
| 2024-11-06 | 13.25 | 12.80 | ↓$0.45 (-3.40%) | 12.75 | 13.25 | 2.05K |
| 2024-11-05 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 241 |
| 2024-11-04 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 143 |
| 2024-11-01 | 13.01 | 13.01 | ↑$0.00 (0.00%) | 13.01 | 13.01 | 263 |
| 2024-10-31 | 12.96 | 12.96 | ↑$0.00 (0.00%) | 12.96 | 12.96 | 313 |
| 2024-10-30 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 13.02 | 13.02 | 223 |
| 2024-10-29 | 13.21 | 13.02 | ↓$0.19 (-1.44%) | 13.02 | 13.47 | 3.15K |
| 2024-10-23 | 13.49 | 13.49 | ↑$0.00 (0.00%) | 13.49 | 13.49 | 297 |
| 2024-10-22 | 13.60 | 13.49 | ↓$0.11 (-0.79%) | 13.49 | 13.60 | 520 |
| 2024-10-21 | 13.69 | 13.59 | ↓$0.10 (-0.71%) | 13.50 | 13.69 | 2K |
| 2024-10-14 | 13.23 | 13.23 | ↑$0.00 (0.00%) | 13.23 | 13.23 | 140 |
| 2024-10-11 | 13.28 | 13.23 | ↓$0.05 (-0.38%) | 13.23 | 13.28 | 0.99K |
| 2024-10-09 | 13.47 | 13.47 | ↑$0.00 (0.00%) | 13.47 | 13.47 | 83 |
Create an account or log in to view more rows.
$CKX When they tell me diversifying is for idiots
$CKX in it to win it
$CKX Going up
$CKX we just getting started
$CKX today feels different to the moon
$CKX omg lol
$CKX when's the offering?
$CKX breaking out of this wedge sooner than later
$CKX ATH tomorrow we can do it
$CKX Who else bought the dip on Friday?