Checkpoint Therapeutics Inc (CKPT) Historical Stock Data
3.75 ↑0.38 (11.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CKPT is down -0.12% a day on average. There have been 15 days where Checkpoint Therapeutics Inc closed green and 15 days where CKPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.35 | 3.75 | ↑$0.40 (11.94%) | 3.33 | 3.76 | 2.26M |
| 2024-12-19 | 3.66 | 3.37 | ↓$0.29 (-7.92%) | 3.33 | 3.87 | 1.91M |
| 2024-12-18 | 3.91 | 3.57 | ↓$0.34 (-8.70%) | 3.44 | 4.44 | 5.58M |
| 2024-12-17 | 3.15 | 3.72 | ↑$0.57 (17.94%) | 2.98 | 3.90 | 5.33M |
| 2024-12-16 | 4.00 | 3.39 | ↓$0.61 (-15.25%) | 3.32 | 4.15 | 16.57M |
| 2024-12-13 | 3.82 | 3.67 | ↓$0.15 (-3.93%) | 3.60 | 3.87 | 1.60M |
| 2024-12-12 | 3.98 | 3.80 | ↓$0.18 (-4.52%) | 3.79 | 4.04 | 851.90K |
| 2024-12-11 | 3.93 | 3.98 | ↑$0.05 (1.27%) | 3.87 | 4.06 | 564K |
| 2024-12-10 | 4.00 | 3.93 | ↓$0.07 (-1.75%) | 3.87 | 4.03 | 521.54K |
| 2024-12-09 | 4.24 | 3.97 | ↓$0.27 (-6.37%) | 3.90 | 4.27 | 0.94M |
| 2024-12-06 | 4.23 | 4.21 | ↓$0.02 (-0.47%) | 4.13 | 4.29 | 518.79K |
| 2024-12-05 | 4.08 | 4.17 | ↑$0.09 (2.21%) | 4.05 | 4.34 | 695.30K |
| 2024-12-04 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.02 | 4.16 | 738.01K |
| 2024-12-03 | 4.32 | 4.04 | ↓$0.28 (-6.48%) | 3.97 | 4.39 | 1.25M |
| 2024-12-02 | 4.40 | 4.31 | ↓$0.09 (-2.05%) | 4.13 | 4.50 | 1.10M |
| 2024-11-29 | 4.29 | 4.39 | ↑$0.10 (2.33%) | 4.21 | 4.46 | 798.14K |
| 2024-11-27 | 4.10 | 4.28 | ↑$0.18 (4.39%) | 4.05 | 4.32 | 0.98M |
| 2024-11-26 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 3.99 | 4.33 | 1.65M |
| 2024-11-25 | 3.80 | 4.03 | ↑$0.23 (6.05%) | 3.78 | 4.27 | 2.32M |
| 2024-11-22 | 3.49 | 3.75 | ↑$0.26 (7.45%) | 3.46 | 3.81 | 839.22K |
| 2024-11-21 | 3.37 | 3.47 | ↑$0.10 (2.97%) | 3.33 | 3.56 | 479.75K |
| 2024-11-20 | 3.39 | 3.38 | ↓$0.01 (-0.29%) | 3.33 | 3.60 | 560.64K |
| 2024-11-19 | 3.32 | 3.38 | ↑$0.06 (1.81%) | 3.29 | 3.44 | 370.05K |
| 2024-11-18 | 3.44 | 3.30 | ↓$0.14 (-4.07%) | 3.25 | 3.47 | 779.68K |
| 2024-11-15 | 3.81 | 3.43 | ↓$0.38 (-9.97%) | 3.41 | 3.93 | 1.02M |
| 2024-11-14 | 3.64 | 3.78 | ↑$0.14 (3.85%) | 3.61 | 3.95 | 1.08M |
| 2024-11-13 | 3.42 | 3.62 | ↑$0.20 (5.85%) | 3.35 | 3.67 | 811.19K |
| 2024-11-12 | 3.15 | 3.45 | ↑$0.30 (9.52%) | 3.14 | 3.53 | 804.19K |
| 2024-11-11 | 3.38 | 3.19 | ↓$0.19 (-5.62%) | 3.09 | 3.47 | 0.97M |
| 2024-11-08 | 3.50 | 3.37 | ↓$0.13 (-3.71%) | 3.29 | 3.56 | 717.20K |
Create an account or log in to view more rows.
$CKPT has just been halted from trading.
$CKPT what calls are you guys jacked to the tits on?
$CKPT MACD turned bullish
$CKPT buying time
added
$CKPT do u adivise to buy more monday
$CKPT the best advice has been no stop losses. Would have cost a fortune!!!
$CKPT I don't know shit
but I know I'm holdin till I at least triple up
$CKPT used to this fuckery!! Not leaving no chance !
$CKPT To the moon!!
$CKPT green is good