China Jo-Jo Drugstores Inc (CJJD) Historical Stock Data

1.52 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CJJD is down -0.44% a day on average. There have been 14 days where China Jo-Jo Drugstores Inc closed green and 16 days where CJJD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-03	1.57	1.52	↓$0.05 (-3.18%)	1.52	1.60	5.77K
2025-02-28	1.62	1.61	↓$0.01 (-0.62%)	1.51	1.62	6.05K
2025-02-27	1.47	1.53	↑$0.06 (4.09%)	1.47	1.62	22.13K
2025-02-26	1.41	1.53	↑$0.12 (8.45%)	1.40	1.53	20.92K
2025-02-25	1.63	1.46	↓$0.17 (-10.43%)	1.46	1.70	62.54K
2025-02-24	1.40	1.64	↑$0.24 (17.14%)	1.39	1.74	108.40K
2025-02-21	1.35	1.38	↑$0.03 (2.22%)	1.35	1.38	11.14K
2025-02-20	1.30	1.35	↑$0.04 (3.46%)	1.30	1.36	9.49K
2025-02-19	1.35	1.33	↓$0.02 (-1.48%)	1.31	1.35	3.54K
2025-02-18	1.30	1.35	↑$0.05 (3.85%)	1.30	1.35	1.97K
2025-02-14	1.35	1.33	↓$0.02 (-1.48%)	1.33	1.36	2.81K
2025-02-13	1.36	1.34	↓$0.02 (-1.47%)	1.30	1.36	3.92K
2025-02-12	1.36	1.34	↓$0.02 (-1.47%)	1.33	1.36	2.14K
2025-02-11	1.35	1.30	↓$0.05 (-3.70%)	1.29	1.36	20.01K
2025-02-10	1.44	1.34	↓$0.10 (-6.94%)	1.32	1.44	37.70K
2025-02-07	1.48	1.45	↓$0.03 (-2.03%)	1.43	1.48	6.04K
2025-02-06	1.40	1.49	↑$0.09 (6.40%)	1.39	1.49	7.66K
2025-02-05	1.36	1.39	↑$0.03 (2.21%)	1.36	1.39	5.49K
2025-02-04	1.35	1.40	↑$0.05 (3.70%)	1.35	1.42	21.14K
2025-02-03	1.58	1.40	↓$0.18 (-11.39%)	1.36	1.59	260.98K
2025-01-31	1.59	1.59	↑$0.00 (0.00%)	1.59	1.59	1.30K
2025-01-30	1.59	1.59	↑$0.00 (0.00%)	1.59	1.60	1.58K
2025-01-29	1.65	1.59	↓$0.06 (-3.64%)	1.58	1.65	10.72K
2025-01-28	1.57	1.65	↑$0.08 (5.10%)	1.57	1.77	7.77K
2025-01-27	1.84	1.69	↓$0.15 (-8.15%)	1.64	1.84	15.20K
2025-01-24	1.68	1.76	↑$0.08 (4.76%)	1.64	1.79	6.76K
2025-01-23	1.68	1.68	↑$0.00 (0.00%)	1.68	1.76	3.08K
2025-01-22	1.77	1.68	↓$0.09 (-4.99%)	1.67	1.78	12.60K
2025-01-21	1.84	1.76	↓$0.08 (-4.35%)	1.76	1.84	1.26K
2025-01-17	1.92	1.75	↓$0.18 (-9.11%)	1.68	1.97	61.75K