China Jo-Jo Drugstores Inc (CJJD) Historical Stock Data

1.66 ↓0.06 (-3.49%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CJJD is down -1.59% a day on average. There have been 10 days where China Jo-Jo Drugstores Inc closed green and 20 days where CJJD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.76	1.66	↓$0.10 (-5.68%)	1.61	1.76	5.90K
2024-12-19	1.79	1.72	↓$0.07 (-3.91%)	1.72	1.79	5.23K
2024-12-18	1.89	1.82	↓$0.08 (-3.99%)	1.81	1.89	2.33K
2024-12-17	1.78	1.82	↑$0.04 (2.24%)	1.78	1.93	4.73K
2024-12-16	1.85	1.88	↑$0.03 (1.76%)	1.85	1.92	11.61K
2024-12-13	1.88	1.85	↓$0.03 (-1.60%)	1.80	1.88	5.08K
2024-12-12	1.90	1.87	↓$0.03 (-1.58%)	1.84	1.94	5.76K
2024-12-11	2.01	1.87	↓$0.14 (-7.08%)	1.87	2.01	7.64K
2024-12-10	2.05	2.00	↓$0.05 (-2.44%)	1.91	2.05	7.21K
2024-12-09	2.08	2.04	↓$0.04 (-1.91%)	2.04	2.10	3.46K
2024-12-06	1.99	2.01	↑$0.02 (1.01%)	1.99	2.01	1.59K
2024-12-05	2.08	1.99	↓$0.09 (-4.32%)	1.99	2.08	2.30K
2024-12-04	2.08	2.01	↓$0.07 (-3.58%)	1.98	2.08	1.77K
2024-12-03	2.03	1.92	↓$0.11 (-5.19%)	1.92	2.03	1.96K
2024-12-02	2.05	2.05	↑$0.00 (0.00%)	2.01	2.08	4.36K
2024-11-29	2.09	2.01	↓$0.08 (-3.63%)	1.97	2.09	1.07K
2024-11-27	1.99	2.03	↑$0.04 (2.01%)	1.96	2.07	2.40K
2024-11-26	2.00	2.09	↑$0.09 (4.50%)	1.99	2.10	3.99K
2024-11-25	2.07	2.01	↓$0.06 (-2.90%)	1.90	2.08	35.41K
2024-11-22	2.07	2.00	↓$0.07 (-3.18%)	2.00	2.07	1.11K
2024-11-21	2.02	1.98	↓$0.04 (-1.98%)	1.90	2.02	6.78K
2024-11-20	1.92	1.85	↓$0.07 (-3.65%)	1.85	1.98	3.21K
2024-11-19	1.99	2.03	↑$0.04 (2.01%)	1.99	2.15	6.56K
2024-11-18	2.13	2.01	↓$0.12 (-5.63%)	2.01	2.16	3K
2024-11-15	2.10	2.10	↑$0.00 (0.00%)	2.10	2.10	5.67K
2024-11-14	2.17	2.13	↓$0.04 (-2.07%)	2.08	2.20	3.29K
2024-11-13	2.22	2.16	↓$0.06 (-2.58%)	2.12	2.24	2.14K
2024-11-12	2.09	2.12	↑$0.03 (1.44%)	2.09	2.12	0.96K
2024-11-11	2.12	2.06	↓$0.06 (-2.83%)	2.05	2.13	4.57K
2024-11-08	2.05	2.19	↑$0.14 (7.02%)	2.05	2.20	11.50K