Chijet Motor Company, Inc. Ordinary Shares (CJET) Historical Stock Data

2.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CJET is down -0.67% a day on average. There have been 11 days where Chijet Motor Company, Inc. Ordinary Shares closed green and 19 days where CJET closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	2.23	2.22	↓$0.01 (-0.35%)	2.19	2.50	24.63K
2024-12-23	2.05	2.18	↑$0.13 (6.34%)	2.05	2.40	50.56K
2024-12-20	1.93	2.05	↑$0.12 (6.22%)	1.93	2.21	26.35K
2024-12-19	2.00	1.99	↓$0.01 (-0.31%)	1.93	2.07	43.29K
2024-12-18	2.03	1.95	↓$0.08 (-3.94%)	1.95	2.03	2.17K
2024-12-17	1.92	1.92	↑$0.00 (0.00%)	1.92	1.98	1.62K
2024-12-16	1.90	1.92	↑$0.02 (0.95%)	1.90	1.95	4.90K
2024-12-13	2.07	1.90	↓$0.17 (-8.21%)	1.90	2.07	9.07K
2024-12-12	2.01	2.02	↑$0.01 (0.63%)	1.90	2.02	4.52K
2024-12-11	2.21	2.05	↓$0.16 (-7.23%)	2.05	2.21	2.12K
2024-12-10	2.20	2.11	↓$0.09 (-4.09%)	2.05	2.20	11.49K
2024-12-09	2.05	2.24	↑$0.19 (9.27%)	2.04	2.31	24.07K
2024-12-06	2.05	2.05	↓$0.00 (-0.23%)	2.02	2.16	1.18K
2024-12-05	2.17	2.13	↓$0.04 (-1.92%)	2.10	2.22	15.30K
2024-12-04	2.27	2.22	↓$0.05 (-2.20%)	2.17	2.29	6.60K
2024-12-03	2.20	2.21	↑$0.01 (0.45%)	2.11	2.25	17.18K
2024-12-02	2.15	2.25	↑$0.10 (4.65%)	2.06	2.33	23.79K
2024-11-29	2.14	2.06	↓$0.08 (-3.74%)	2.06	2.15	2.90K
2024-11-27	2.05	2.02	↓$0.03 (-1.46%)	1.96	2.08	6.09K
2024-11-26	2.14	2.02	↓$0.12 (-5.61%)	1.97	2.15	8.93K
2024-11-25	2.08	2.14	↑$0.06 (2.64%)	1.98	2.14	13.36K
2024-11-22	1.98	1.96	↓$0.02 (-1.01%)	1.94	2.02	7.47K
2024-11-21	1.98	1.95	↓$0.03 (-1.44%)	1.93	2.00	15.73K
2024-11-20	2.01	2.00	↓$0.01 (-0.50%)	1.82	2.13	12.65K
2024-11-19	1.89	2.01	↑$0.12 (6.30%)	1.89	2.12	29.69K
2024-11-18	1.99	1.97	↓$0.02 (-1.01%)	1.94	2.05	3.90K
2024-11-15	2.05	1.95	↓$0.10 (-4.88%)	1.95	2.08	6.01K
2024-11-14	2.06	2.07	↑$0.01 (0.46%)	1.94	2.10	4.76K
2024-11-13	2.24	2.10	↓$0.14 (-6.25%)	2.10	2.24	4.92K
2024-11-12	2.24	2.16	↓$0.08 (-3.62%)	2.10	2.42	15.20K