Chijet Motor Company, Inc. Ordinary Shares (CJET) Historical Stock Data

2.60 ↑0.13 (5.26%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CJET is up 0.18% a day on average. There have been 14 days where Chijet Motor Company, Inc. Ordinary Shares closed green and 16 days where CJET closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-17	2.43	2.60	↑$0.17 (7.00%)	2.43	2.72	61.10K
2024-10-16	2.11	2.47	↑$0.36 (17.06%)	2.08	2.50	118.31K
2024-10-15	2.06	2.05	↓$0.01 (-0.49%)	2.00	2.18	61.01K
2024-10-14	1.88	1.99	↑$0.11 (5.85%)	1.88	2.09	17.75K
2024-10-11	2.00	1.94	↓$0.06 (-3.00%)	1.94	2.02	6.89K
2024-10-10	1.97	1.98	↑$0.01 (0.51%)	1.92	2.11	4.88K
2024-10-09	1.95	2.01	↑$0.06 (3.08%)	1.95	2.11	53.97K
2024-10-08	1.99	1.94	↓$0.05 (-2.51%)	1.91	2.05	17.05K
2024-10-07	2.05	2.02	↓$0.03 (-1.46%)	1.93	2.14	29.24K
2024-10-04	1.90	2.03	↑$0.13 (6.84%)	1.85	2.03	26.97K
2024-10-03	1.89	1.85	↓$0.04 (-2.12%)	1.85	2.00	18.64K
2024-10-02	2.04	1.95	↓$0.09 (-4.41%)	1.77	2.30	70.68K
2024-10-01	2.27	2.10	↓$0.17 (-7.49%)	2.10	2.41	18.02K
2024-09-30	2.04	2.30	↑$0.26 (12.75%)	2.04	2.42	53.78K
2024-09-27	2.01	2.11	↑$0.10 (4.98%)	1.99	2.29	23.51K
2024-09-26	2.00	1.99	↓$0.01 (-0.50%)	1.93	2.05	17.38K
2024-09-25	2.05	1.95	↓$0.10 (-4.88%)	1.86	2.06	28.02K
2024-09-24	2.33	2.02	↓$0.31 (-13.30%)	1.82	2.50	92.40K
2024-09-23	2.44	2.45	↑$0.01 (0.41%)	2.35	2.71	125.79K
2024-09-20	2.42	2.80	↑$0.38 (15.70%)	2.22	2.91	238.81K
2024-09-19	2.65	2.41	↓$0.24 (-9.06%)	2.34	2.65	45.93K
2024-09-18	2.73	2.74	↑$0.01 (0.37%)	2.65	2.84	29.96K
2024-09-17	3.00	2.74	↓$0.26 (-8.67%)	2.59	3.27	97.06K
2024-09-16	3.49	3.01	↓$0.48 (-13.75%)	2.65	3.49	315.81K
2024-09-13	2.90	3.39	↑$0.49 (16.90%)	2.79	3.50	1.79M
2024-09-12	2.76	2.77	↑$0.01 (0.36%)	2.68	3.01	44.26K
2024-09-11	2.80	2.66	↓$0.14 (-5.00%)	2.65	2.82	9.08K
2024-09-10	2.99	2.85	↓$0.14 (-4.68%)	2.85	3.01	3.69K
2024-09-09	2.83	2.99	↑$0.16 (5.65%)	2.70	3.13	11.21K
2024-09-06	3.22	2.87	↓$0.35 (-10.87%)	2.81	3.22	6.13K