VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Historical Stock Data
32.04 ↑30.04 (1,502.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIZ is down -0.12% a day on average. There have been 19 days where VictoryShares Developed Enhanced Volatility Wtd ETF closed green and 11 days where CIZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 2.10 | 2.00 | ↓$0.10 (-4.76%) | 2.00 | 2.11 | 311.03K |
| 2024-10-30 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.03 | 2.20 | 238.77K |
| 2024-10-29 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.00 | 2.20 | 233.31K |
| 2024-10-28 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.07 | 2.10 | 116.75K |
| 2024-10-25 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.04 | 2.20 | 883K |
| 2024-10-24 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.04 | 2.17 | 105.14K |
| 2024-10-23 | 32.04 | 32.04 | ↑$0.00 (0.00%) | 32.04 | 32.04 | 1.02K |
| 2024-10-22 | 32.05 | 32.04 | ↓$0.01 (-0.02%) | 31.91 | 32.06 | 1.02K |
| 2024-10-21 | 32.25 | 32.16 | ↓$0.09 (-0.29%) | 32.10 | 32.25 | 2.71K |
| 2024-10-18 | 32.45 | 32.53 | ↑$0.08 (0.23%) | 32.42 | 32.57 | 10.76K |
| 2024-10-17 | 32.40 | 32.26 | ↓$0.14 (-0.42%) | 32.26 | 32.40 | 21.68K |
| 2024-10-16 | 32.34 | 32.35 | ↑$0.01 (0.03%) | 32.21 | 32.39 | 76.60K |
| 2024-10-15 | 32.44 | 32.20 | ↓$0.24 (-0.75%) | 32.20 | 32.46 | 34.12K |
| 2024-10-14 | 32.36 | 32.53 | ↑$0.18 (0.54%) | 32.36 | 32.57 | 6.33K |
| 2024-10-11 | 32.30 | 32.42 | ↑$0.12 (0.37%) | 32.30 | 32.49 | 2.20K |
| 2024-10-10 | 32.20 | 32.38 | ↑$0.19 (0.57%) | 32.16 | 32.38 | 38.31K |
| 2024-10-09 | 32.29 | 32.41 | ↑$0.12 (0.37%) | 32.28 | 32.41 | 16.28K |
| 2024-10-08 | 32.34 | 32.33 | ↓$0.01 (-0.02%) | 32.25 | 32.37 | 14.36K |
| 2024-10-07 | 32.52 | 32.54 | ↑$0.02 (0.06%) | 32.42 | 32.60 | 92.33K |
| 2024-10-04 | 32.54 | 32.74 | ↑$0.20 (0.61%) | 32.54 | 32.74 | 36.15K |
| 2024-10-03 | 32.51 | 32.50 | ↓$0.01 (-0.03%) | 32.47 | 32.55 | 7.84K |
| 2024-10-02 | 32.80 | 32.84 | ↑$0.04 (0.11%) | 32.76 | 32.89 | 43.36K |
| 2024-10-01 | 32.85 | 32.90 | ↑$0.05 (0.15%) | 32.82 | 33.01 | 10.98K |
| 2024-09-30 | 33.14 | 33.12 | ↓$0.02 (-0.07%) | 32.99 | 33.15 | 46.65K |
| 2024-09-27 | 33.33 | 33.26 | ↓$0.07 (-0.21%) | 33.22 | 33.44 | 15.88K |
| 2024-09-26 | 33.23 | 33.29 | ↑$0.06 (0.18%) | 33.21 | 33.42 | 20.78K |
| 2024-09-25 | 32.86 | 32.76 | ↓$0.11 (-0.33%) | 32.76 | 32.91 | 4.54K |
| 2024-09-24 | 32.86 | 32.93 | ↑$0.07 (0.21%) | 32.76 | 33.00 | 43.70K |
| 2024-09-23 | 32.76 | 32.80 | ↑$0.04 (0.11%) | 32.75 | 32.83 | 19.37K |
| 2024-09-20 | 32.76 | 32.65 | ↓$0.11 (-0.34%) | 32.57 | 32.76 | 5.15K |
Create an account or log in to view more rows.
$CIZ BULLS ALPHA
BEARS BETA
$CIZ has just been halted from trading.
$CIZ Hedgies
we aren't going anywhere!
$CIZ let’s buy NOW!!!
$CIZ jeez
$CIZ pressure
$CIZ wow. The volume is so low today. Unreal
$CIZ bought more
$CIZ the FOMO will be epic
$CIZ more calls coming in