Citizens Bancshares Corporation (CITZ) Historical Stock Data
29.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CITZ is up 0.01% a day on average. There have been 27 days where Citizens Bancshares Corporation closed green and 3 days where CITZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.60 | 360 |
| 2024-12-17 | 30.00 | 29.90 | ↓$0.10 (-0.33%) | 29.90 | 30.00 | 500 |
| 2024-12-10 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 2 |
| 2024-12-09 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 3.23K |
| 2024-12-05 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.91 | 29.91 | 567 |
| 2024-12-03 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 1.24K |
| 2024-12-02 | 30.00 | 30.15 | ↑$0.15 (0.50%) | 30.00 | 30.15 | 200 |
| 2024-11-27 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 1 |
| 2024-11-20 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 112 |
| 2024-11-19 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.45 | 30.50 | 500 |
| 2024-11-11 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 200 |
| 2024-10-23 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 6 |
| 2024-10-18 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 192 |
| 2024-10-11 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 600 |
| 2024-10-08 | 30.01 | 30.00 | ↓$0.01 (-0.03%) | 29.80 | 30.01 | 1.79K |
| 2024-09-25 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 1.05K |
| 2024-09-24 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 101 |
| 2024-09-20 | 29.96 | 29.96 | ↑$0.00 (0.00%) | 29.96 | 29.96 | 49 |
| 2024-09-11 | 29.96 | 29.96 | ↑$0.00 (0.00%) | 29.96 | 29.96 | 49 |
| 2024-09-06 | 30.25 | 29.96 | ↓$0.29 (-0.96%) | 28.12 | 30.25 | 0.90K |
| 2024-09-03 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 211 |
| 2024-08-28 | 30.00 | 30.10 | ↑$0.10 (0.33%) | 30.00 | 30.10 | 779 |
| 2024-08-02 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 2.70K |
| 2024-07-26 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 37 |
| 2024-07-25 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 350 |
| 2024-07-12 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 100 |
| 2024-06-27 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 750 |
| 2024-06-26 | 29.75 | 30.00 | ↑$0.25 (0.84%) | 29.75 | 30.00 | 4.05K |
| 2024-06-25 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 366 |
| 2024-06-24 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 3K |
Create an account or log in to view more rows.
$CITZ love cooking these little bears on here
$CITZ run it!
$CITZ Burn burn burn
$CITZ lets see if it can hold the line
$CITZ omg this is bullshit
$CITZ Longs will be rewarded handsomely
$CITZ already bouncing back.
$CITZ Like if the Hedgies are fucked
$CITZ Don't hold!!! Buy it
$CITZ bull here. But I’m worried for tomorrow