Citizens Bancshares Corporation (CITZ) Historical Stock Data
30.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CITZ is up 0.04% a day on average. There have been 27 days where Citizens Bancshares Corporation closed green and 3 days where CITZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 112 |
| 2024-11-19 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.45 | 30.50 | 500 |
| 2024-11-11 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 200 |
| 2024-10-23 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 6 |
| 2024-10-18 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 192 |
| 2024-10-11 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 600 |
| 2024-10-08 | 30.01 | 30.00 | ↓$0.01 (-0.03%) | 29.80 | 30.01 | 1.79K |
| 2024-09-25 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 1.05K |
| 2024-09-24 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 101 |
| 2024-09-20 | 29.96 | 29.96 | ↑$0.00 (0.00%) | 29.96 | 29.96 | 49 |
| 2024-09-11 | 29.96 | 29.96 | ↑$0.00 (0.00%) | 29.96 | 29.96 | 49 |
| 2024-09-06 | 30.25 | 29.96 | ↓$0.29 (-0.96%) | 28.12 | 30.25 | 0.90K |
| 2024-09-03 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 211 |
| 2024-08-28 | 30.00 | 30.10 | ↑$0.10 (0.33%) | 30.00 | 30.10 | 779 |
| 2024-08-02 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 2.70K |
| 2024-07-26 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 37 |
| 2024-07-25 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 350 |
| 2024-07-12 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 100 |
| 2024-06-27 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 750 |
| 2024-06-26 | 29.75 | 30.00 | ↑$0.25 (0.84%) | 29.75 | 30.00 | 4.05K |
| 2024-06-25 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 366 |
| 2024-06-24 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 3K |
| 2024-06-20 | 30.25 | 30.00 | ↓$0.25 (-0.83%) | 30.00 | 30.25 | 820 |
| 2024-06-18 | 30.30 | 30.30 | ↑$0.00 (0.00%) | 30.30 | 30.30 | 314 |
| 2024-06-11 | 30.49 | 30.65 | ↑$0.16 (0.52%) | 30.49 | 30.65 | 557 |
| 2024-06-10 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 500 |
| 2024-06-07 | 30.55 | 30.55 | ↑$0.00 (0.00%) | 30.55 | 30.55 | 500 |
| 2024-06-06 | 30.60 | 30.60 | ↑$0.00 (0.00%) | 30.60 | 30.60 | 0.90K |
| 2024-05-30 | 30.60 | 30.60 | ↑$0.00 (0.00%) | 30.60 | 30.60 | 860 |
| 2024-05-28 | 30.60 | 31.00 | ↑$0.40 (1.31%) | 30.60 | 31.00 | 775 |
Create an account or log in to view more rows.
$CITZ run it!
$CITZ Burn burn burn
$CITZ lets see if it can hold the line
$CITZ omg this is bullshit
$CITZ Longs will be rewarded handsomely
$CITZ already bouncing back.
$CITZ Like if the Hedgies are fucked
$CITZ Don't hold!!! Buy it
$CITZ bull here. But I’m worried for tomorrow
$CITZ shaking weak hands that’s all