City Office (CIO) Options
4.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CIO Max Pain
The max pain for CIO on May 16th, 2025 is $5.
City Office is currently $4.91 which is -1.80% lower than its max pain. According to the max pain theory, City Office will likely gravitate higher closer to $5 by May 16th.
Outlook:
CIO Max Pain Distribution Chart
Option Chain
The option chain for City Office on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CIO green is good
$CIO Powell save me
$CIO in it to win it
$CIO lets go!!
$CIO The squeeze is coming
$CIO I hate this company.
$CIO gap it slap it ask it !
$CIO come on bulls we can do it
don’t let bears win
$CIO I warned everyone this company sucks
$CIO The best investment you can make is an investment in yourself or another person