Chimera Investment Corporation (CIM) Historical Stock Data
13.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIM is up 0.16% a day on average. There have been 16 days where Chimera Investment Corporation closed green and 14 days where CIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 13.34 | 13.54 | ↑$0.20 (1.50%) | 13.19 | 13.61 | 1.08M |
| 2025-05-13 | 13.02 | 13.03 | ↑$0.01 (0.08%) | 12.88 | 13.16 | 393.04K |
| 2025-05-12 | 12.93 | 12.91 | ↓$0.02 (-0.15%) | 12.80 | 12.98 | 613.78K |
| 2025-05-09 | 12.83 | 12.63 | ↓$0.20 (-1.56%) | 12.50 | 12.83 | 480.53K |
| 2025-05-08 | 12.75 | 12.80 | ↑$0.05 (0.39%) | 12.56 | 13.27 | 848.48K |
| 2025-05-07 | 12.07 | 12.01 | ↓$0.06 (-0.50%) | 11.97 | 12.17 | 437.61K |
| 2025-05-06 | 12.14 | 12.00 | ↓$0.14 (-1.15%) | 11.96 | 12.15 | 350.87K |
| 2025-05-05 | 12.29 | 12.18 | ↓$0.11 (-0.90%) | 12.15 | 12.35 | 341.34K |
| 2025-05-02 | 12.28 | 12.34 | ↑$0.06 (0.49%) | 12.24 | 12.41 | 269.53K |
| 2025-05-01 | 12.42 | 12.16 | ↓$0.26 (-2.09%) | 12.14 | 12.51 | 384.27K |
| 2025-04-30 | 12.14 | 12.34 | ↑$0.20 (1.65%) | 11.94 | 12.40 | 634.56K |
| 2025-04-29 | 12.10 | 12.30 | ↑$0.20 (1.65%) | 12.02 | 12.40 | 670.18K |
| 2025-04-28 | 11.92 | 12.11 | ↑$0.19 (1.59%) | 11.92 | 12.16 | 343.10K |
| 2025-04-25 | 11.73 | 11.92 | ↑$0.19 (1.62%) | 11.68 | 11.95 | 287.46K |
| 2025-04-24 | 11.65 | 11.72 | ↑$0.07 (0.60%) | 11.48 | 11.76 | 369.72K |
| 2025-04-23 | 11.91 | 11.58 | ↓$0.33 (-2.77%) | 11.54 | 11.96 | 592.83K |
| 2025-04-22 | 11.35 | 11.66 | ↑$0.31 (2.73%) | 11.25 | 11.70 | 625.86K |
| 2025-04-21 | 11.24 | 11.17 | ↓$0.07 (-0.62%) | 10.99 | 11.24 | 445.76K |
| 2025-04-17 | 11.00 | 11.39 | ↑$0.39 (3.55%) | 11.00 | 11.42 | 580.05K |
| 2025-04-16 | 11.10 | 11.01 | ↓$0.09 (-0.81%) | 10.94 | 11.21 | 537.33K |
| 2025-04-15 | 11.00 | 11.15 | ↑$0.15 (1.36%) | 10.99 | 11.30 | 592.86K |
| 2025-04-14 | 10.91 | 11.02 | ↑$0.11 (1.01%) | 10.81 | 11.17 | 847.92K |
| 2025-04-11 | 10.80 | 10.70 | ↓$0.10 (-0.93%) | 10.38 | 10.80 | 764.88K |
| 2025-04-10 | 11.21 | 10.87 | ↓$0.34 (-3.03%) | 10.24 | 11.29 | 1.17M |
| 2025-04-09 | 10.11 | 11.49 | ↑$1.38 (13.65%) | 9.85 | 11.60 | 1.97M |
| 2025-04-08 | 11.31 | 10.47 | ↓$0.84 (-7.43%) | 10.36 | 11.35 | 1.10M |
| 2025-04-07 | 11.15 | 10.91 | ↓$0.24 (-2.15%) | 10.78 | 11.89 | 1.14M |
| 2025-04-04 | 12.26 | 11.74 | ↓$0.52 (-4.24%) | 11.51 | 12.27 | 1.29M |
| 2025-04-03 | 12.49 | 12.50 | ↑$0.01 (0.08%) | 12.35 | 12.70 | 668.16K |
| 2025-04-02 | 12.64 | 12.79 | ↑$0.15 (1.19%) | 12.55 | 12.82 | 620.62K |
Create an account or log in to view more rows.
$CIM Markets about as efficient as a retirement home
$CIM buy and HODL
$CIM time to short this
$CIM wow. The volume is so low today. Unreal
$CIM happy weekend!
$CIM don’t be boring today beast
$CIM not worrying
$CIM YALL READY????????
$CIM more shorts the better idc
$CIM down hard at open