Credit Suisse Asset Management Income Fund, Inc (CIK) Historical Stock Data
2.92 ↑0.07 (2.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIK is down -0.09% a day on average. There have been 18 days where Credit Suisse Asset Management Income Fund, Inc closed green and 12 days where CIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.86 | 2.92 | ↑$0.06 (2.10%) | 2.86 | 2.92 | 641.73K |
| 2024-12-19 | 2.90 | 2.85 | ↓$0.05 (-1.72%) | 2.85 | 2.92 | 638.50K |
| 2024-12-18 | 2.94 | 2.89 | ↓$0.05 (-1.70%) | 2.89 | 2.95 | 537.32K |
| 2024-12-17 | 2.96 | 2.95 | ↓$0.01 (-0.34%) | 2.93 | 2.96 | 623.25K |
| 2024-12-16 | 2.97 | 2.97 | ↑$0.00 (0.07%) | 2.97 | 2.99 | 762.70K |
| 2024-12-13 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.97 | 2.99 | 733.47K |
| 2024-12-12 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.96 | 2.99 | 516.07K |
| 2024-12-11 | 2.96 | 2.98 | ↑$0.02 (0.68%) | 2.96 | 2.99 | 380.27K |
| 2024-12-10 | 2.98 | 2.97 | ↓$0.02 (-0.50%) | 2.96 | 2.99 | 572.53K |
| 2024-12-09 | 3.00 | 2.97 | ↓$0.04 (-1.17%) | 2.96 | 3.00 | 1M |
| 2024-12-06 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.98 | 3.00 | 609.19K |
| 2024-12-05 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.97 | 3.00 | 475.30K |
| 2024-12-04 | 2.98 | 3.00 | ↑$0.02 (0.67%) | 2.98 | 3.00 | 724.97K |
| 2024-12-03 | 2.99 | 2.99 | ↓$0.01 (-0.17%) | 2.98 | 2.99 | 581.15K |
| 2024-12-02 | 2.98 | 2.99 | ↑$0.00 (0.17%) | 2.97 | 2.99 | 645.30K |
| 2024-11-29 | 2.95 | 2.98 | ↑$0.03 (1.02%) | 2.95 | 2.99 | 272.75K |
| 2024-11-27 | 2.98 | 2.95 | ↓$0.03 (-1.01%) | 2.95 | 2.98 | 0.93M |
| 2024-11-26 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.95 | 3.00 | 1.25M |
| 2024-11-25 | 3.01 | 2.98 | ↓$0.03 (-1.00%) | 2.97 | 3.02 | 677.17K |
| 2024-11-22 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.98 | 3.00 | 390.48K |
| 2024-11-21 | 2.96 | 2.98 | ↑$0.02 (0.68%) | 2.96 | 2.98 | 441.08K |
| 2024-11-20 | 2.96 | 2.95 | ↓$0.01 (-0.34%) | 2.95 | 2.97 | 401.93K |
| 2024-11-19 | 2.94 | 2.96 | ↑$0.02 (0.68%) | 2.94 | 2.96 | 455.04K |
| 2024-11-18 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.94 | 2.97 | 830.08K |
| 2024-11-15 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.96 | 2.99 | 214.28K |
| 2024-11-14 | 2.99 | 2.97 | ↓$0.02 (-0.67%) | 2.97 | 3.00 | 381.88K |
| 2024-11-13 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.97 | 3.00 | 733.52K |
| 2024-11-12 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.96 | 3.01 | 0.97M |
| 2024-11-11 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.99 | 3.01 | 269.83K |
| 2024-11-08 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.98 | 3.00 | 848.48K |
Create an account or log in to view more rows.
$CIK last chance to load imo
$CIK It's coming
load 'em up.
$CIK we all speculate but nobody knows what going to happen.
$CIK just fucking go already jeesh
$CIK i am trading for a better future!
$CIK whats the target for Friday close?
$CIK Very bullish action
$CIK not worrying
$CIK HOLDING LONG AND STRONG!!!
$CIK might get a sell off today