Credit Suisse Asset Management Income Fund, Inc (CIK) Historical Stock Data
2.95 ↓0.01 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIK is down -0.07% a day on average. There have been 18 days where Credit Suisse Asset Management Income Fund, Inc closed green and 12 days where CIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.96 | 2.95 | ↓$0.01 (-0.34%) | 2.95 | 2.97 | 401.93K |
| 2024-11-19 | 2.94 | 2.96 | ↑$0.02 (0.68%) | 2.94 | 2.96 | 455.04K |
| 2024-11-18 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.94 | 2.97 | 830.08K |
| 2024-11-15 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.96 | 2.99 | 214.28K |
| 2024-11-14 | 2.99 | 2.97 | ↓$0.02 (-0.67%) | 2.97 | 3.00 | 381.88K |
| 2024-11-13 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.97 | 3.00 | 733.52K |
| 2024-11-12 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.96 | 3.01 | 0.97M |
| 2024-11-11 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.99 | 3.01 | 269.83K |
| 2024-11-08 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.98 | 3.00 | 848.48K |
| 2024-11-07 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.96 | 2.98 | 613.43K |
| 2024-11-06 | 2.98 | 2.95 | ↓$0.03 (-1.01%) | 2.94 | 2.99 | 557.06K |
| 2024-11-05 | 2.94 | 2.96 | ↑$0.02 (0.51%) | 2.94 | 2.98 | 624.98K |
| 2024-11-04 | 2.95 | 2.94 | ↓$0.01 (-0.34%) | 2.93 | 2.97 | 596.49K |
| 2024-11-01 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.95 | 2.98 | 611.39K |
| 2024-10-31 | 2.96 | 2.95 | ↓$0.01 (-0.34%) | 2.94 | 2.97 | 485.91K |
| 2024-10-30 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.95 | 3.00 | 847.55K |
| 2024-10-29 | 3.02 | 2.97 | ↓$0.05 (-1.66%) | 2.96 | 3.02 | 449.06K |
| 2024-10-28 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 3.00 | 3.03 | 479.50K |
| 2024-10-25 | 3.03 | 3.01 | ↓$0.02 (-0.66%) | 3.00 | 3.04 | 669.97K |
| 2024-10-24 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 3.01 | 3.04 | 200.91K |
| 2024-10-23 | 3.02 | 3.03 | ↑$0.00 (0.17%) | 3.02 | 3.04 | 192.07K |
| 2024-10-22 | 3.01 | 3.04 | ↑$0.03 (1.00%) | 3.01 | 3.04 | 648.70K |
| 2024-10-21 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 3.00 | 3.05 | 690.57K |
| 2024-10-18 | 3.02 | 3.05 | ↑$0.03 (0.99%) | 3.02 | 3.05 | 662.42K |
| 2024-10-17 | 3.04 | 3.03 | ↓$0.01 (-0.33%) | 3.03 | 3.06 | 523.38K |
| 2024-10-16 | 3.05 | 3.04 | ↓$0.01 (-0.33%) | 3.04 | 3.07 | 526.82K |
| 2024-10-15 | 3.07 | 3.06 | ↓$0.01 (-0.33%) | 3.06 | 3.09 | 591.15K |
| 2024-10-14 | 3.07 | 3.08 | ↑$0.01 (0.16%) | 3.07 | 3.09 | 668.55K |
| 2024-10-11 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.07 | 3.10 | 486.65K |
| 2024-10-10 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.07 | 3.09 | 621.39K |
Create an account or log in to view more rows.
$CIK we all speculate but nobody knows what going to happen.
$CIK just fucking go already jeesh
$CIK i am trading for a better future!
$CIK whats the target for Friday close?
$CIK Very bullish action
$CIK not worrying
$CIK HOLDING LONG AND STRONG!!!
$CIK might get a sell off today
$CIK I already know
tomorrow the bulls going to say "next week" just like every week.
$CIK hope everyone has a good weekend