CIIG Capital Partners II Inc (CIIG) Historical Stock Data

2.00 ↑0.00 (0.00%)

As of April 28, 2023, 11:49am EST.

Historical Data

In the past 30 trading days, CIIG is down -0.91% a day on average. There have been 17 days where CIIG Capital Partners II Inc closed green and 13 days where CIIG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	2.05	2.00	↓$0.05 (-2.61%)	2.00	2.05	6.38K
2023-06-16	2.39	2.08	↓$0.31 (-12.97%)	2.05	2.39	26.19K
2023-06-09	2.71	2.59	↓$0.12 (-4.27%)	2.52	2.72	11.32K
2023-06-02	3.07	2.82	↓$0.25 (-8.14%)	2.81	3.15	58.93K
2023-05-26	2.76	2.77	↑$0.01 (0.36%)	2.71	2.90	14.69K
2023-05-22	2.67	2.73	↑$0.06 (2.42%)	2.59	2.79	20.78K
2023-05-19	2.96	2.74	↓$0.22 (-7.43%)	2.60	3.18	106.57K
2023-05-12	3.05	3.83	↑$0.78 (25.57%)	2.90	5.34	1.47M
2023-05-05	5.01	4.56	↓$0.45 (-8.98%)	4.22	10.00	1.37M
2023-04-28	8.48	8.75	↑$0.27 (3.18%)	8.05	9.05	55.41K
2023-04-27	8.45	8.47	↑$0.02 (0.24%)	8.25	8.71	13.21K
2023-04-26	9.09	8.38	↓$0.71 (-7.81%)	8.19	9.35	28.22K
2023-04-25	9.67	9.66	↓$0.02 (-0.16%)	9.26	9.67	863
2023-04-24	9.40	9.45	↑$0.05 (0.53%)	9.35	9.75	32.27K
2023-04-21	9.08	9.53	↑$0.45 (4.95%)	8.85	9.67	69.45K
2023-04-20	8.94	9.06	↑$0.12 (1.31%)	8.90	9.13	3.85K
2023-04-19	8.65	8.83	↑$0.18 (2.08%)	8.61	9.24	52.33K
2023-04-18	8.77	8.65	↓$0.12 (-1.31%)	8.58	9.00	12.35K
2023-04-17	9.15	9.10	↓$0.05 (-0.55%)	9.00	9.33	19.98K
2023-04-14	9.81	9.35	↓$0.46 (-4.69%)	9.15	10.91	86.52K
2023-04-13	9.22	9.26	↑$0.04 (0.43%)	9.05	9.84	63.79K
2023-04-12	9.58	9.30	↓$0.28 (-2.92%)	9.26	9.59	33.31K
2023-04-11	10.40	9.55	↓$0.85 (-8.17%)	9.55	10.40	305.34K
2023-04-10	10.43	10.46	↑$0.03 (0.29%)	10.40	10.46	29.14K
2023-04-06	10.38	10.44	↑$0.06 (0.58%)	10.07	10.45	106.63K
2023-04-05	10.35	10.41	↑$0.06 (0.58%)	10.35	10.44	126.62K
2023-04-04	10.41	10.41	↑$0.00 (0.00%)	10.41	10.45	418.01K
2023-04-03	10.40	10.40	↑$0.00 (0.00%)	10.40	10.41	554.80K
2023-03-31	10.40	10.40	↑$0.00 (0.00%)	10.40	10.41	40.95K
2023-03-30	10.39	10.40	↑$0.01 (0.09%)	10.39	10.40	15.16K