CIIG Merger Corp (CIIC) Historical Stock Data
Historical Data
In the past 30 trading days, CIIC is down -1.89% a day on average. There have been 12 days where CIIG Merger Corp closed green and 18 days where CIIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-25 | 22.00 | 22.80 | ↑$0.80 (3.64%) | 18.10 | 24.98 | 2.40M |
| 2021-03-24 | 24.11 | 21.60 | ↓$2.51 (-10.41%) | 21.50 | 24.16 | 1.53M |
| 2021-03-23 | 25.13 | 23.81 | ↓$1.32 (-5.26%) | 23.52 | 25.26 | 1.38M |
| 2021-03-22 | 25.34 | 25.65 | ↑$0.31 (1.22%) | 24.42 | 26.18 | 2.17M |
| 2021-03-19 | 25.34 | 24.35 | ↓$0.99 (-3.91%) | 23.83 | 25.56 | 1.28M |
| 2021-03-18 | 24.31 | 24.66 | ↑$0.35 (1.44%) | 24.05 | 26.30 | 1.01M |
| 2021-03-17 | 24.00 | 24.51 | ↑$0.51 (2.13%) | 23.35 | 25.95 | 1.06M |
| 2021-03-16 | 26.80 | 24.16 | ↓$2.64 (-9.85%) | 23.51 | 26.88 | 1.29M |
| 2021-03-15 | 26.50 | 26.58 | ↑$0.08 (0.30%) | 26.01 | 27.41 | 0.98M |
| 2021-03-12 | 23.34 | 26.37 | ↑$3.03 (12.98%) | 22.97 | 27.46 | 1.98M |
| 2021-03-11 | 22.75 | 23.60 | ↑$0.85 (3.74%) | 22.25 | 24.90 | 1.50M |
| 2021-03-10 | 20.55 | 21.66 | ↑$1.11 (5.40%) | 20.25 | 22.09 | 1.20M |
| 2021-03-09 | 18.92 | 19.30 | ↑$0.39 (2.04%) | 18.80 | 19.72 | 1.11M |
| 2021-03-08 | 19.10 | 18.06 | ↓$1.04 (-5.45%) | 17.78 | 20.15 | 1.74M |
| 2021-03-05 | 20.00 | 18.59 | ↓$1.41 (-7.05%) | 18.05 | 20.56 | 3.16M |
| 2021-03-04 | 21.02 | 19.66 | ↓$1.36 (-6.47%) | 17.66 | 22.95 | 2.59M |
| 2021-03-03 | 23.38 | 20.73 | ↓$2.65 (-11.33%) | 20.61 | 23.89 | 2.12M |
| 2021-03-02 | 24.15 | 22.95 | ↓$1.20 (-4.97%) | 22.76 | 24.90 | 0.99M |
| 2021-03-01 | 25.08 | 24.07 | ↓$1.01 (-4.03%) | 23.55 | 25.72 | 1.12M |
| 2021-02-26 | 23.86 | 22.93 | ↓$0.93 (-3.90%) | 22.30 | 24.98 | 1.10M |
| 2021-02-25 | 25.10 | 24.10 | ↓$1.00 (-3.98%) | 23.59 | 26.00 | 1.70M |
| 2021-02-24 | 24.00 | 25.10 | ↑$1.10 (4.58%) | 23.10 | 25.25 | 1.19M |
| 2021-02-23 | 24.98 | 22.41 | ↓$2.57 (-10.29%) | 21.00 | 25.00 | 2.21M |
| 2021-02-22 | 26.42 | 26.30 | ↓$0.12 (-0.45%) | 25.90 | 26.64 | 838.34K |
| 2021-02-19 | 27.59 | 26.29 | ↓$1.30 (-4.71%) | 26.06 | 27.60 | 885.24K |
| 2021-02-18 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 25.77 | 27.92 | 1.23M |
| 2021-02-17 | 27.10 | 27.08 | ↓$0.02 (-0.07%) | 26.57 | 27.39 | 1.09M |
| 2021-02-16 | 28.71 | 27.34 | ↓$1.37 (-4.77%) | 27.25 | 29.80 | 1.70M |
| 2021-02-12 | 27.67 | 28.80 | ↑$1.13 (4.08%) | 27.55 | 29.10 | 1.21M |
| 2021-02-11 | 28.00 | 27.62 | ↓$0.38 (-1.36%) | 27.25 | 29.43 | 1.05M |
Create an account or log in to view more rows.
$CIIC HOLDING LONG AND STRONG!!!
$CIIC Monday will be very interesting.
$CIIC Longs will be rewarded handsomely
$CIIC Buy the dip
$CIIC fake wall lets break it
$CIIC Ride this train. You won't regret.
$CIIC what happens?
$CIIC push baby push!
$CIIC Guys when can we expect that 30% drop?
$CIIC Yolo