Colliers International Group Inc Bats (CIGI) Historical Stock Data
145.73 ↑1.75 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIGI is down -0.02% a day on average. There have been 10 days where Colliers International Group Inc Bats closed green and 20 days where CIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 143.98 | 145.73 | ↑$1.75 (1.22%) | 143.05 | 145.81 | 115.88K |
| 2024-11-21 | 142.10 | 143.98 | ↑$1.88 (1.32%) | 142.10 | 144.10 | 91.55K |
| 2024-11-20 | 143.53 | 142.04 | ↓$1.49 (-1.04%) | 140.13 | 143.53 | 116.26K |
| 2024-11-19 | 144.26 | 143.53 | ↓$0.73 (-0.51%) | 143.07 | 145.51 | 122.14K |
| 2024-11-18 | 144.25 | 144.68 | ↑$0.43 (0.30%) | 143.92 | 145.25 | 65.77K |
| 2024-11-15 | 146.45 | 144.55 | ↓$1.90 (-1.30%) | 143.48 | 146.45 | 88.10K |
| 2024-11-14 | 148.62 | 146.59 | ↓$2.03 (-1.37%) | 145.85 | 149.27 | 86.48K |
| 2024-11-13 | 150.54 | 149.02 | ↓$1.51 (-1.01%) | 147.65 | 150.64 | 63K |
| 2024-11-12 | 150.83 | 149.50 | ↓$1.33 (-0.88%) | 147.84 | 150.83 | 62.54K |
| 2024-11-11 | 151.23 | 150.33 | ↓$0.90 (-0.60%) | 149.27 | 152.46 | 46.44K |
| 2024-11-08 | 152.00 | 151.85 | ↓$0.15 (-0.10%) | 150.75 | 153.97 | 124.15K |
| 2024-11-07 | 148.27 | 151.22 | ↑$2.95 (1.99%) | 147.54 | 152.05 | 126.20K |
| 2024-11-06 | 149.45 | 147.33 | ↓$2.12 (-1.42%) | 140.69 | 156.96 | 258.47K |
| 2024-11-05 | 144.90 | 149.02 | ↑$4.12 (2.84%) | 143.49 | 149.04 | 416K |
| 2024-11-04 | 155.38 | 154.03 | ↓$1.35 (-0.87%) | 151.86 | 155.38 | 108.44K |
| 2024-11-01 | 153.46 | 151.94 | ↓$1.52 (-0.99%) | 151.60 | 155.37 | 81.47K |
| 2024-10-31 | 154.03 | 152.64 | ↓$1.39 (-0.90%) | 151.61 | 155.71 | 89.26K |
| 2024-10-30 | 153.65 | 154.72 | ↑$1.07 (0.70%) | 153.65 | 155.75 | 82.05K |
| 2024-10-29 | 153.12 | 153.92 | ↑$0.80 (0.52%) | 150.91 | 154.15 | 71.43K |
| 2024-10-28 | 155.43 | 153.71 | ↓$1.72 (-1.11%) | 153.20 | 156.30 | 93.11K |
| 2024-10-25 | 155.99 | 155.43 | ↓$0.56 (-0.36%) | 154.33 | 155.99 | 94.45K |
| 2024-10-24 | 148.52 | 154.91 | ↑$6.39 (4.30%) | 147.71 | 155.09 | 239.28K |
| 2024-10-23 | 147.80 | 147.79 | ↓$0.01 (-0.01%) | 146.76 | 148.77 | 105.48K |
| 2024-10-22 | 149.18 | 147.80 | ↓$1.38 (-0.93%) | 147.46 | 149.18 | 82.32K |
| 2024-10-21 | 151.46 | 149.19 | ↓$2.27 (-1.50%) | 148.57 | 152.03 | 76.12K |
| 2024-10-18 | 150.43 | 151.22 | ↑$0.79 (0.53%) | 150.43 | 151.92 | 39.71K |
| 2024-10-17 | 149.19 | 150.41 | ↑$1.22 (0.82%) | 148.78 | 150.91 | 61.78K |
| 2024-10-16 | 150.10 | 149.69 | ↓$0.41 (-0.27%) | 149.47 | 151.06 | 67.52K |
| 2024-10-15 | 149.94 | 149.93 | ↓$0.01 (-0.01%) | 149.17 | 150.83 | 107.22K |
| 2024-10-14 | 149.83 | 149.75 | ↓$0.08 (-0.05%) | 148.63 | 150.24 | 48.72K |
Create an account or log in to view more rows.
$CIGI why spike ?
$CIGI BULLS ALPHA
BEARS BETA
$CIGI News?
$CIGI Keep up the pressure.
$CIGI Overpower the algos!
$CIGI Pamp it higher...
$CIGI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CIGI LOL
$CIGI hot damn <3
$CIGI Lol she wants higher