Colliers International Group Inc Bats (CIGI) Historical Stock Data
128.00 ↑1.07 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIGI is up 0.16% a day on average. There have been 15 days where Colliers International Group Inc Bats closed green and 15 days where CIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 126.30 | 128.00 | ↑$1.70 (1.35%) | 125.65 | 128.45 | 108.27K |
| 2025-05-14 | 128.28 | 126.93 | ↓$1.35 (-1.05%) | 126.82 | 129.72 | 148.65K |
| 2025-05-13 | 129.14 | 128.92 | ↓$0.22 (-0.17%) | 127.99 | 130.35 | 146.36K |
| 2025-05-12 | 128.79 | 129.09 | ↑$0.30 (0.23%) | 125.08 | 129.96 | 157.56K |
| 2025-05-09 | 123.11 | 123.65 | ↑$0.54 (0.44%) | 122.54 | 124.07 | 98.83K |
| 2025-05-08 | 121.95 | 123.17 | ↑$1.22 (1.00%) | 121.23 | 123.25 | 153.33K |
| 2025-05-07 | 119.42 | 120.79 | ↑$1.37 (1.15%) | 118.58 | 122.24 | 164.11K |
| 2025-05-06 | 117.75 | 118.37 | ↑$0.62 (0.53%) | 114.92 | 120.81 | 220.72K |
| 2025-05-05 | 121.68 | 122.14 | ↑$0.46 (0.38%) | 120.77 | 122.68 | 127.32K |
| 2025-05-02 | 120.51 | 121.85 | ↑$1.34 (1.11%) | 120.51 | 122.51 | 66.93K |
| 2025-05-01 | 120.74 | 119.01 | ↓$1.73 (-1.43%) | 118.44 | 121.40 | 59.03K |
| 2025-04-30 | 116.16 | 119.37 | ↑$3.21 (2.76%) | 115.46 | 119.83 | 132.06K |
| 2025-04-29 | 117.16 | 117.96 | ↑$0.80 (0.69%) | 116.58 | 119.06 | 57.69K |
| 2025-04-28 | 114.88 | 117.20 | ↑$2.32 (2.02%) | 114.88 | 117.61 | 88.21K |
| 2025-04-25 | 115.43 | 115.40 | ↓$0.03 (-0.03%) | 114.82 | 116.54 | 50.63K |
| 2025-04-24 | 115.28 | 116.53 | ↑$1.25 (1.08%) | 115.01 | 118.37 | 72.33K |
| 2025-04-23 | 115.75 | 115.58 | ↓$0.17 (-0.15%) | 115.36 | 118.65 | 80.30K |
| 2025-04-22 | 113.16 | 113.11 | ↓$0.05 (-0.04%) | 110.84 | 114.09 | 72.12K |
| 2025-04-21 | 113.14 | 111.20 | ↓$1.94 (-1.71%) | 109.43 | 113.53 | 126.60K |
| 2025-04-17 | 113.56 | 114.06 | ↑$0.50 (0.44%) | 113.56 | 115.08 | 85.47K |
| 2025-04-16 | 113.65 | 113.40 | ↓$0.25 (-0.22%) | 112.49 | 114.95 | 76.87K |
| 2025-04-15 | 115.62 | 113.86 | ↓$1.76 (-1.52%) | 113.37 | 117.15 | 95.31K |
| 2025-04-14 | 112.96 | 114.12 | ↑$1.16 (1.03%) | 112.26 | 115.10 | 121.30K |
| 2025-04-11 | 112.06 | 111.55 | ↓$0.51 (-0.46%) | 108.09 | 122.43 | 195.47K |
| 2025-04-10 | 112.14 | 111.49 | ↓$0.65 (-0.58%) | 109.08 | 113.49 | 189.55K |
| 2025-04-09 | 105.17 | 115.19 | ↑$10.02 (9.53%) | 103.38 | 115.79 | 285.32K |
| 2025-04-08 | 114.24 | 106.71 | ↓$7.53 (-6.59%) | 104.71 | 115.13 | 170.03K |
| 2025-04-07 | 111.89 | 110.58 | ↓$1.31 (-1.17%) | 100.86 | 114.09 | 211.40K |
| 2025-04-04 | 112.75 | 112.17 | ↓$0.58 (-0.51%) | 109.80 | 117.80 | 175.69K |
| 2025-04-03 | 120.32 | 116.26 | ↓$4.06 (-3.37%) | 116.24 | 124.32 | 141.94K |
Create an account or log in to view more rows.
$CIGI futes rippin
$CIGI choo choo
$CIGI looks good
$CIGI death cross will complete today
$CIGI why spike ?
$CIGI BULLS ALPHA
BEARS BETA
$CIGI News?
$CIGI Keep up the pressure.
$CIGI Overpower the algos!
$CIGI Pamp it higher...