Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) Historical Stock Data
2.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIG is up 0.00% a day on average. There have been 16 days where Companhia Energetica de Minas Gerais CEMIG Pref ADR closed green and 14 days where CIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.04 | 2.07 | ↑$0.03 (1.47%) | 2.04 | 2.09 | 1.96M |
| 2024-11-19 | 2.01 | 2.04 | ↑$0.03 (1.49%) | 2.01 | 2.05 | 1.49M |
| 2024-11-18 | 2.03 | 1.99 | ↓$0.04 (-1.97%) | 1.96 | 2.05 | 2.70M |
| 2024-11-15 | 2.07 | 2.06 | ↓$0.01 (-0.48%) | 2.01 | 2.07 | 2.34M |
| 2024-11-14 | 2.00 | 2.07 | ↑$0.07 (3.50%) | 2.00 | 2.13 | 6.05M |
| 2024-11-13 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.92 | 1.97 | 1.23M |
| 2024-11-12 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.92 | 1.97 | 1.06M |
| 2024-11-11 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.92 | 1.97 | 832.97K |
| 2024-11-08 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.90 | 1.95 | 1.63M |
| 2024-11-07 | 2.03 | 1.98 | ↓$0.05 (-2.46%) | 1.95 | 2.03 | 1.47M |
| 2024-11-06 | 1.94 | 2.00 | ↑$0.06 (3.09%) | 1.92 | 2.00 | 1.94M |
| 2024-11-05 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.94 | 1.99 | 1.50M |
| 2024-11-04 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.95 | 1.99 | 1.06M |
| 2024-11-01 | 1.94 | 1.90 | ↓$0.04 (-2.06%) | 1.90 | 1.95 | 1.15M |
| 2024-10-31 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.92 | 1.95 | 1.75M |
| 2024-10-30 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.92 | 1.96 | 1.10M |
| 2024-10-29 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.94 | 1.97 | 1.03M |
| 2024-10-28 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.94 | 1.96 | 13.54M |
| 2024-10-25 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.91 | 1.95 | 1.22M |
| 2024-10-24 | 1.91 | 1.95 | ↑$0.04 (2.09%) | 1.90 | 1.95 | 785.94K |
| 2024-10-23 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.89 | 1.92 | 1.13M |
| 2024-10-22 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.90 | 1.94 | 1.81M |
| 2024-10-21 | 1.91 | 1.94 | ↑$0.03 (1.57%) | 1.90 | 1.95 | 818.53K |
| 2024-10-18 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.90 | 1.96 | 0.97M |
| 2024-10-17 | 1.94 | 1.96 | ↑$0.02 (1.03%) | 1.92 | 1.96 | 1.12M |
| 2024-10-16 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.92 | 1.97 | 720.87K |
| 2024-10-15 | 1.97 | 1.94 | ↓$0.03 (-1.52%) | 1.94 | 1.97 | 2.15M |
| 2024-10-14 | 1.96 | 1.97 | ↑$0.01 (0.51%) | 1.93 | 1.97 | 714.58K |
| 2024-10-11 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.92 | 1.95 | 1.62M |
| 2024-10-10 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.95 | 1.98 | 0.91M |
Create an account or log in to view more rows.
$CIG somebody knows something
$CIG has just been halted from trading.
$CIG what happen
$CIG this market love evrry dips let’s see
$CIG I warned everyone this company sucks
$CIG I warned everyone this company sucks
$CIG I like the stock!
$CIG out of the way
$CIG what calls are you guys jacked to the tits on?
$CIG coming now