Energy of Minas Gerais Co DRC (CIG-C) Historical Stock Data

2.32 ↓0.05 (-2.08%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CIG-C is up 0.16% a day on average. There have been 19 days where Energy of Minas Gerais Co DRC closed green and 11 days where CIG-C closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-30	2.32	2.32	↑$0.00 (0.00%)	2.32	2.32	608
2024-12-27	2.44	2.44	↑$0.00 (0.00%)	2.44	2.44	467
2024-12-26	2.42	2.37	↓$0.05 (-2.07%)	2.37	2.44	1.94K
2024-12-24	2.43	2.43	↑$0.00 (0.00%)	2.43	2.43	248
2024-12-23	2.30	2.33	↑$0.03 (1.10%)	2.30	2.33	1.30K
2024-12-20	2.34	2.39	↑$0.05 (2.14%)	2.33	2.39	41.10K
2024-12-19	2.36	2.37	↑$0.01 (0.42%)	2.33	2.37	3.27K
2024-12-18	2.36	2.30	↓$0.06 (-2.54%)	2.30	2.36	1.96K
2024-12-17	2.34	2.38	↑$0.04 (1.76%)	2.34	2.41	5.43K
2024-12-16	2.33	2.37	↑$0.04 (1.71%)	2.33	2.42	5.68K
2024-12-13	2.42	2.43	↑$0.01 (0.46%)	2.39	2.46	1.41K
2024-12-12	2.45	2.43	↓$0.02 (-0.88%)	2.43	2.46	3.88K
2024-12-11	2.49	2.52	↑$0.03 (1.20%)	2.43	2.52	7.53K
2024-12-10	2.47	2.46	↓$0.01 (-0.40%)	2.44	2.52	2.38K
2024-12-09	2.52	2.45	↓$0.07 (-2.78%)	2.42	2.52	2.50K
2024-12-06	2.41	2.40	↓$0.01 (-0.42%)	2.40	2.41	3.14K
2024-12-05	2.41	2.43	↑$0.02 (0.83%)	2.41	2.45	14.54K
2024-12-04	2.36	2.40	↑$0.04 (1.69%)	2.35	2.40	30.97K
2024-12-03	2.13	2.36	↑$0.23 (10.80%)	2.13	2.40	13.04K
2024-12-02	2.43	2.34	↓$0.09 (-3.70%)	2.34	2.43	7.37K
2024-11-29	2.40	2.42	↑$0.02 (0.83%)	2.36	2.42	3.54K
2024-11-27	2.54	2.48	↓$0.06 (-2.34%)	2.48	2.55	5.79K
2024-11-26	2.52	2.52	↑$0.00 (0.00%)	2.52	2.60	2.13K
2024-11-25	2.47	2.49	↑$0.02 (0.77%)	2.38	2.49	2.15K
2024-11-22	2.50	2.45	↓$0.05 (-1.96%)	2.45	2.50	2.30K
2024-11-21	2.47	2.50	↑$0.02 (1.01%)	2.47	2.53	1.56K
2024-11-20	2.67	2.53	↓$0.14 (-5.24%)	2.44	2.67	1.22K
2024-11-19	2.53	2.59	↑$0.06 (2.37%)	2.45	2.59	5.73K
2024-11-18	2.58	2.58	↓$0.00 (-0.03%)	2.52	2.58	13.30K
2024-11-15	2.58	2.58	↑$0.00 (0.00%)	2.58	2.67	796