Ciena Corp (CIEN) Options

61.56 ↓1.30 (-2.07%)

As of December 31, 1969, 7:00pm EST.

CIEN Max Pain

The max pain for CIEN on April 17th, 2025 is $67.

Ciena Corp is currently $61.56 which is -8.12% lower than its max pain. According to the max pain theory, Ciena Corp will likely gravitate higher closer to $67 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CIEN Max Pain Distribution Chart

Option Chain

The option chain for Ciena Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	29.5	32.6	0	0	237.86	0.9452	0.0033	-0.1005	0.0156	32.6
32.5	0	N/A	27.9	30.3	0	0	226.6	0.933	0.0041	-0.112	0.0182	30.3
35	0	N/A	25.3	27.9	0	0	209.79	0.9228	0.0049	-0.1157	0.0203	27.9
37.5	0	N/A	22.1	26	0	0	214.44	0.8966	0.006	-0.146	0.0253	26
40	34.5	21.02%	19.8	23.5	0	3	193.17	0.8857	0.0071	-0.1417	0.0271	23.5
42.5	12.1	-11.31%	17.2	21	0	1	173.03	0.8732	0.0086	-0.1369	0.0292	21
45	22.43	9.54%	14.6	18.6	0	4	157	0.8555	0.0103	-0.136	0.0319	18.6
47.5	15.3	2.01%	12.5	16.1	0	2	65.75	0.9655	0.0083	-0.0239	0.0107	14.3
50	17.84	10.20%	11.2	12.9	0	22	69.48	0.9201	0.0152	-0.0434	0.0209	12.05
52.5	22.14	21.25%	9.1	9.7	0	2	49.59	0.931	0.0191	-0.03	0.0186	9.4
55	9	3.96%	7.1	7.6	0	50	53.71	0.8412	0.0321	-0.0533	0.034	7.35
57.5	6.65	4.21%	5.3	5.6	0	110	53.34	0.7389	0.0434	-0.0688	0.0457	5.45
60	3.65	3.40%	3.7	4	1	136	52.96	0.6147	0.0514	-0.0789	0.0537	3.85
62.5	2.5	5.59%	2.05	2.65	33	35	51.14	0.4792	0.0555	-0.0785	0.056	2.5
65	1.55	8.11%	1.45	1.65	6	255	50.53	0.3466	0.052	-0.0713	0.0518	1.55
67.5	0.89	11.09%	0.8	1	46	700	49.74	0.2311	0.0436	-0.0575	0.0428	0.89
70	0.45	14.44%	0.4	0.5	47	776	48.22	0.1373	0.0324	-0.0401	0.0309	0.45
72.5	0.25	18.18%	0.2	0.3	5	1504	49.07	0.083	0.0222	-0.0283	0.0215	0.25
75	0.1	21.99%	0.05	0.2	34	660	47.12	0.039	0.0128	-0.015	0.0119	0.1
77.5	0.63	26.92%	0	0.75	0	105	69.81	0.0882	0.0163	-0.0419	0.0225	0.38
80	0.15	30.20%	0	0.15	5	4652	63.7	0.0432	0.0103	-0.0219	0.0129	0.15
82.5	0.15	34.26%	0	0.75	0	413	83.54	0.0765	0.0122	-0.0449	0.0202	0.38
85	0.15	38.32%	0	0.15	0	221	67.38	0.0224	0.0056	-0.0134	0.0075	0.08
87.5	0.29	42.61%	0	0.5	0	134	88.46	0.0515	0.0085	-0.0349	0.0148	0.25
90	0.11	46.38%	0	0.75	0	512	101.74	0.0655	0.0089	-0.0484	0.0179	0.38
92.5	0.04	50.32%	0	0.75	0	390	107.29	0.0628	0.0082	-0.0494	0.0173	0.38
95	0.85	55.70%	0	0.3	0	1673	95.68	0.0309	0.0052	-0.0249	0.0098	0.15
97.5	0.65	59.44%	0	0.75	0	311	117.76	0.0583	0.007	-0.0511	0.0164	0.38
100	0.1	62.61%	0	0.75	0	656	122.7	0.0565	0.0066	-0.0519	0.016	0.38
105	0.75	71.78%	0	0.75	0	330	132.1	0.0533	0.0058	-0.0534	0.0152	0.38
110	0.1	78.85%	0	0.75	0	122	140.89	0.0507	0.0053	-0.0547	0.0147	0.38
115	0.95	88.35%	0	0.75	0	23	149.16	0.0485	0.0048	-0.0558	0.0141	0.38
120	0.24	95.32%	0	0.75	0	259	156.97	0.0466	0.0044	-0.0569	0.0137	0.37
125	0.2	103.38%	0	0.75	0	19	164.36	0.045	0.0041	-0.0579	0.0133	0.38
130	0.22	111.53%	0	0.75	0	32	171.38	0.0436	0.0038	-0.0588	0.013	0.38
135	0.45	120.03%	0	0.75	0	9	178.05	0.0423	0.0036	-0.0597	0.0127	0.38
140	0.05	127.50%	0	0.75	0	6	184.42	0.0412	0.0034	-0.0604	0.0124	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.1	0	0	137.79	-0.0071	0.001	-0.01	0.0028	0.05
32.5	0	N/A	0	0.1	0	0	123.71	-0.0079	0.0013	-0.0099	0.0031	0.05
35	0.05	-43.06%	0	0.15	0	1	117.08	-0.0121	0.0019	-0.0135	0.0044	0.08
37.5	0	N/A	0	0.1	0	0	98.41	-0.0099	0.0019	-0.0096	0.0037	0.05
40	0.52	-34.18%	0	0.1	0	26	86.9	-0.0112	0.0024	-0.0094	0.0041	0.05
42.5	0.05	-30.88%	0	0.2	0	27	84.54	-0.0213	0.0043	-0.0158	0.0072	0.1
45	0.05	-26.82%	0	0.25	0	10	76.14	-0.0285	0.0061	-0.0182	0.0092	0.13
47.5	0.3	-22.35%	0.05	0.3	0	4	69.33	-0.0417	0.0092	-0.0225	0.0125	0.18
50	0.2	-18.45%	0.2	0.3	0	4159	62.75	-0.0619	0.0139	-0.0279	0.0171	0.25
52.5	0.5	-13.91%	0.35	0.5	0	408	58.8	-0.1022	0.0216	-0.038	0.025	0.43
55	0.7	-9.52%	0.7	0.9	2	306	54.64	-0.1629	0.0321	-0.0486	0.0346	0.7
57.5	1.36	-4.39%	1.25	1.45	41	608	55.42	-0.2682	0.0424	-0.0656	0.0463	1.36
60	2.1	0.88%	2.1	2.35	15	1272	51.81	-0.3852	0.0527	-0.0705	0.0537	2.1
62.5	3.2	6.73%	3.3	3.6	6	3147	53.63	-0.5197	0.0531	-0.0754	0.0559	3.45
65	5	13.71%	4.2	5.2	4	2386	53.19	-0.6468	0.0501	-0.0687	0.0521	5
67.5	5.58	18.71%	6.5	7.6	0	303	57.52	-0.7357	0.0409	-0.0648	0.0459	7.05
70	7.6	26.06%	7.6	10.2	0	256	52.17	-0.8471	0.0328	-0.0406	0.033	8.9
72.5	7.7	30.28%	10.6	11.7	0	117	52.02	-0.9116	0.0226	-0.0262	0.0222	11.15
75	13.63	43.97%	12.9	14.3	26	418	58.87	-0.9254	0.0384	-0.0261	0.0195	13.63
77.5	11.6	44.74%	14.2	17.9	0	105	61.28	-0.9492	0.0126	-0.0194	0.0144	16.05
80	16	55.95%	16.6	20.5	0	34	67.87	-0.9536	0.0106	-0.0201	0.0134	18.55
82.5	16.88	61.44%	19.2	22.9	0	9	74.15	-0.9566	0.0092	-0.0209	0.0127	21.05
85	19.7	70.08%	21.6	25.2	0	29	140.35	-0.8018	0.0142	-0.1379	0.0391	25.2
87.5	22.2	78.20%	24.1	28	0	24	85.89	-0.9611	0.0073	-0.0222	0.0116	26.05
90	25.2	87.13%	27.3	29.7	0	108	86.29	-0.9738	0.0052	-0.0155	0.0083	28.5
92.5	22.64	87.04%	29.1	33	0	10	96.73	-0.9642	0.006	-0.0234	0.0108	31.05
95	32.9	107.76%	32.2	35.5	0	0	121.72	-0.9256	0.0084	-0.0571	0.0196	33.85
97.5	9.8	74.30%	34.7	38	0	0	127.21	-0.9278	0.0079	-0.0583	0.0192	36.35
100	16.09	88.58%	37.3	40.4	0	4	132.51	-0.9298	0.0074	-0.0594	0.0188	38.85
105	17.48	98.96%	42.3	44.8	0	0	120.77	-0.9692	0.0043	-0.0259	0.0096	43.55
110	21.66	113.87%	47.3	50.5	0	0	154.82	-0.9316	0.0062	-0.0684	0.0184	48.9
115	0	N/A	52.3	54.9	0	0	142.71	-0.9654	0.0039	-0.0345	0.0106	53.6
120	31.3	145.78%	57.3	60.5	0	0	172.32	-0.9365	0.0053	-0.0718	0.0174	58.9
125	0	N/A	61.7	64.9	0	0	223.42	-0.8734	0.0067	-0.1624	0.0291	64.9
130	0	N/A	66.6	70.5	0	0	159.68	-0.975	0.0027	-0.0288	0.008	68.55
135	0	N/A	72.2	75.5	0	0	192.22	-0.9453	0.0042	-0.0706	0.0154	73.85
140	0	N/A	77.4	80.5	0	0	205.42	-0.9387	0.0043	-0.0833	0.0169	78.95