Bancolombia SA ADR (CIB) Historical Stock Data
33.47 ↑0.53 (1.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIB is up 0.13% a day on average. There have been 18 days where Bancolombia SA ADR closed green and 12 days where CIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.86 | 33.47 | ↑$0.61 (1.86%) | 32.76 | 33.50 | 375.80K |
| 2024-11-19 | 32.49 | 32.94 | ↑$0.45 (1.39%) | 32.38 | 33.21 | 296.37K |
| 2024-11-18 | 31.70 | 32.82 | ↑$1.12 (3.53%) | 31.70 | 32.92 | 339.65K |
| 2024-11-15 | 31.50 | 31.78 | ↑$0.28 (0.89%) | 31.48 | 31.97 | 303.66K |
| 2024-11-14 | 31.35 | 31.48 | ↑$0.13 (0.41%) | 31.11 | 31.83 | 476.64K |
| 2024-11-13 | 31.35 | 31.20 | ↓$0.15 (-0.48%) | 30.68 | 31.45 | 330.87K |
| 2024-11-12 | 32.32 | 31.35 | ↓$0.97 (-3.00%) | 31.16 | 32.32 | 237.65K |
| 2024-11-11 | 32.19 | 32.32 | ↑$0.13 (0.40%) | 32.06 | 32.38 | 108.86K |
| 2024-11-08 | 32.60 | 32.22 | ↓$0.38 (-1.17%) | 32.04 | 32.83 | 275.29K |
| 2024-11-07 | 32.65 | 32.79 | ↑$0.14 (0.43%) | 32.30 | 33.09 | 196.67K |
| 2024-11-06 | 32.25 | 32.26 | ↑$0.01 (0.03%) | 31.64 | 32.41 | 133.04K |
| 2024-11-05 | 31.87 | 32.22 | ↑$0.35 (1.10%) | 31.87 | 32.37 | 142.46K |
| 2024-11-04 | 31.70 | 31.76 | ↑$0.06 (0.19%) | 31.61 | 32.00 | 100.80K |
| 2024-11-01 | 32.14 | 31.66 | ↓$0.48 (-1.49%) | 31.66 | 32.45 | 99.39K |
| 2024-10-31 | 32.30 | 31.91 | ↓$0.39 (-1.21%) | 31.91 | 32.45 | 235.38K |
| 2024-10-30 | 31.49 | 32.38 | ↑$0.89 (2.83%) | 31.05 | 32.82 | 454.56K |
| 2024-10-29 | 31.46 | 31.17 | ↓$0.29 (-0.92%) | 31.02 | 31.66 | 204.08K |
| 2024-10-28 | 31.38 | 31.60 | ↑$0.22 (0.70%) | 31.32 | 31.87 | 147.52K |
| 2024-10-25 | 31.94 | 31.31 | ↓$0.63 (-1.97%) | 31.31 | 32.10 | 250.13K |
| 2024-10-24 | 31.19 | 31.94 | ↑$0.75 (2.40%) | 31.14 | 31.95 | 210.49K |
| 2024-10-23 | 32.42 | 31.05 | ↓$1.37 (-4.23%) | 31.05 | 32.47 | 217.88K |
| 2024-10-22 | 33.27 | 32.63 | ↓$0.64 (-1.92%) | 32.60 | 33.29 | 136.01K |
| 2024-10-21 | 33.11 | 33.30 | ↑$0.19 (0.57%) | 32.70 | 33.40 | 311.32K |
| 2024-10-18 | 32.32 | 33.14 | ↑$0.82 (2.54%) | 32.16 | 33.20 | 403.20K |
| 2024-10-17 | 32.28 | 32.11 | ↓$0.17 (-0.53%) | 32.06 | 32.44 | 138.89K |
| 2024-10-16 | 32.44 | 32.19 | ↓$0.25 (-0.77%) | 32.07 | 32.45 | 407.84K |
| 2024-10-15 | 32.75 | 32.27 | ↓$0.48 (-1.47%) | 31.95 | 32.75 | 508.29K |
| 2024-10-14 | 32.32 | 32.64 | ↑$0.32 (0.99%) | 32.10 | 33.03 | 209.23K |
| 2024-10-11 | 31.81 | 32.35 | ↑$0.54 (1.70%) | 31.81 | 32.36 | 257.70K |
| 2024-10-10 | 31.48 | 31.82 | ↑$0.34 (1.08%) | 31.32 | 31.89 | 134.82K |
Create an account or log in to view more rows.
$CIB we back
$CIB Dip buyers are going to get wrecked
$CIB lets go <3
$CIB oversold
$CIB what happen
$CIB go green today and we gap up tomrrow
$CIB had to buy calls
$CIB the FOMO will be epic
$CIB steady steady n hold
$CIB come on bulls we can do it
don’t let bears win