Bancolombia SA ADR (CIB) Historical Stock Data
32.19 ↑0.30 (0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIB is down -0.07% a day on average. There have been 14 days where Bancolombia SA ADR closed green and 16 days where CIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.60 | 32.19 | ↑$0.59 (1.87%) | 31.60 | 32.54 | 214.58K |
| 2024-12-19 | 31.70 | 31.89 | ↑$0.19 (0.60%) | 31.70 | 32.22 | 334.62K |
| 2024-12-18 | 32.53 | 31.56 | ↓$0.97 (-2.98%) | 31.56 | 32.64 | 270.34K |
| 2024-12-17 | 32.70 | 32.55 | ↓$0.15 (-0.46%) | 32.22 | 32.85 | 228.84K |
| 2024-12-16 | 33.19 | 32.86 | ↓$0.33 (-0.99%) | 32.77 | 33.35 | 159.84K |
| 2024-12-13 | 33.21 | 33.19 | ↓$0.02 (-0.06%) | 32.93 | 33.39 | 138.64K |
| 2024-12-12 | 33.21 | 33.14 | ↓$0.07 (-0.21%) | 32.96 | 33.37 | 148.38K |
| 2024-12-11 | 33.00 | 33.32 | ↑$0.32 (0.97%) | 32.60 | 33.70 | 296.20K |
| 2024-12-10 | 32.74 | 32.88 | ↑$0.14 (0.43%) | 32.67 | 33.29 | 202.64K |
| 2024-12-09 | 33.16 | 32.69 | ↓$0.47 (-1.42%) | 32.65 | 33.25 | 196.28K |
| 2024-12-06 | 33.08 | 32.72 | ↓$0.36 (-1.09%) | 32.58 | 33.14 | 173.77K |
| 2024-12-05 | 32.80 | 32.96 | ↑$0.16 (0.49%) | 32.37 | 33.12 | 254.62K |
| 2024-12-04 | 32.65 | 32.30 | ↓$0.35 (-1.07%) | 32.24 | 32.80 | 264.89K |
| 2024-12-03 | 32.86 | 32.63 | ↓$0.23 (-0.70%) | 32.59 | 33.05 | 197.66K |
| 2024-12-02 | 32.65 | 32.65 | ↑$0.00 (0.00%) | 32.47 | 32.83 | 222.70K |
| 2024-11-29 | 32.78 | 32.70 | ↓$0.08 (-0.24%) | 32.58 | 33.04 | 94.74K |
| 2024-11-27 | 32.55 | 32.91 | ↑$0.36 (1.11%) | 32.42 | 33.09 | 165.99K |
| 2024-11-26 | 33.11 | 32.58 | ↓$0.53 (-1.60%) | 32.53 | 33.12 | 178.51K |
| 2024-11-25 | 33.01 | 33.33 | ↑$0.32 (0.97%) | 32.84 | 33.63 | 507.77K |
| 2024-11-22 | 32.80 | 32.79 | ↓$0.01 (-0.03%) | 32.61 | 32.99 | 85.31K |
| 2024-11-21 | 33.30 | 32.76 | ↓$0.54 (-1.62%) | 32.76 | 33.61 | 184.36K |
| 2024-11-20 | 32.86 | 33.47 | ↑$0.61 (1.86%) | 32.76 | 33.50 | 375.80K |
| 2024-11-19 | 32.49 | 32.94 | ↑$0.45 (1.39%) | 32.38 | 33.21 | 296.37K |
| 2024-11-18 | 31.70 | 32.82 | ↑$1.12 (3.53%) | 31.70 | 32.92 | 339.65K |
| 2024-11-15 | 31.50 | 31.78 | ↑$0.28 (0.89%) | 31.48 | 31.97 | 303.66K |
| 2024-11-14 | 31.35 | 31.48 | ↑$0.13 (0.41%) | 31.11 | 31.83 | 476.64K |
| 2024-11-13 | 31.35 | 31.20 | ↓$0.15 (-0.48%) | 30.68 | 31.45 | 330.87K |
| 2024-11-12 | 32.32 | 31.35 | ↓$0.97 (-3.00%) | 31.16 | 32.32 | 237.65K |
| 2024-11-11 | 32.19 | 32.32 | ↑$0.13 (0.40%) | 32.06 | 32.38 | 108.86K |
| 2024-11-08 | 32.60 | 32.22 | ↓$0.38 (-1.17%) | 32.04 | 32.83 | 275.29K |
Create an account or log in to view more rows.
$CIB this sell-off is meh.
$CIB we back
$CIB Dip buyers are going to get wrecked
$CIB lets go <3
$CIB oversold
$CIB what happen
$CIB go green today and we gap up tomrrow
$CIB had to buy calls
$CIB the FOMO will be epic
$CIB steady steady n hold