Calamos Convertible & High Income Fund (CHY) Historical Stock Data
11.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHY is down -0.10% a day on average. There have been 13 days where Calamos Convertible & High Income Fund closed green and 17 days where CHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 11.65 | 11.59 | ↓$0.06 (-0.52%) | 11.55 | 11.65 | 318.26K |
| 2025-01-08 | 11.94 | 11.69 | ↓$0.25 (-2.09%) | 11.58 | 11.94 | 500.36K |
| 2025-01-07 | 12.02 | 11.95 | ↓$0.07 (-0.58%) | 11.89 | 12.09 | 239.66K |
| 2025-01-06 | 11.97 | 12.00 | ↑$0.03 (0.25%) | 11.92 | 12.02 | 171.64K |
| 2025-01-03 | 12.00 | 11.92 | ↓$0.08 (-0.67%) | 11.89 | 12.07 | 259.37K |
| 2025-01-02 | 12.14 | 11.97 | ↓$0.17 (-1.40%) | 11.95 | 12.27 | 182.57K |
| 2024-12-31 | 12.25 | 12.14 | ↓$0.11 (-0.90%) | 12.10 | 12.28 | 107.68K |
| 2024-12-30 | 11.91 | 12.20 | ↑$0.29 (2.43%) | 11.90 | 12.46 | 231.59K |
| 2024-12-27 | 12.31 | 12.17 | ↓$0.14 (-1.14%) | 12.15 | 12.31 | 99.57K |
| 2024-12-26 | 12.30 | 12.31 | ↑$0.01 (0.08%) | 12.21 | 12.36 | 110.97K |
| 2024-12-24 | 12.17 | 12.29 | ↑$0.12 (0.99%) | 12.12 | 12.29 | 75.16K |
| 2024-12-23 | 12.15 | 12.11 | ↓$0.04 (-0.33%) | 12.10 | 12.23 | 170.74K |
| 2024-12-20 | 11.92 | 12.14 | ↑$0.22 (1.85%) | 11.92 | 12.27 | 195.40K |
| 2024-12-19 | 12.01 | 12.00 | ↓$0.01 (-0.08%) | 11.98 | 12.19 | 252.28K |
| 2024-12-18 | 12.30 | 12.06 | ↓$0.24 (-1.95%) | 12.00 | 12.30 | 229.53K |
| 2024-12-17 | 12.21 | 12.19 | ↓$0.02 (-0.16%) | 12.18 | 12.30 | 159.72K |
| 2024-12-16 | 12.39 | 12.30 | ↓$0.09 (-0.73%) | 12.21 | 12.45 | 132.06K |
| 2024-12-13 | 12.28 | 12.39 | ↑$0.11 (0.90%) | 12.27 | 12.58 | 260.06K |
| 2024-12-12 | 12.50 | 12.37 | ↓$0.13 (-1.04%) | 12.37 | 12.54 | 134.03K |
| 2024-12-11 | 12.44 | 12.56 | ↑$0.12 (0.96%) | 12.39 | 12.59 | 172.83K |
| 2024-12-10 | 12.37 | 12.38 | ↑$0.01 (0.08%) | 12.31 | 12.42 | 185.34K |
| 2024-12-09 | 12.17 | 12.37 | ↑$0.20 (1.64%) | 12.16 | 12.40 | 280.33K |
| 2024-12-06 | 12.08 | 12.15 | ↑$0.07 (0.58%) | 12.08 | 12.20 | 92.79K |
| 2024-12-05 | 12.19 | 12.16 | ↓$0.03 (-0.25%) | 12.10 | 12.19 | 134.79K |
| 2024-12-04 | 12.22 | 12.20 | ↓$0.02 (-0.16%) | 12.16 | 12.25 | 131.68K |
| 2024-12-03 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.07 | 12.23 | 136.53K |
| 2024-12-02 | 12.24 | 12.24 | ↑$0.00 (0.00%) | 12.20 | 12.29 | 97.39K |
| 2024-11-29 | 12.24 | 12.24 | ↑$0.00 (0.00%) | 12.21 | 12.29 | 38.42K |
| 2024-11-27 | 12.33 | 12.26 | ↓$0.07 (-0.57%) | 12.20 | 12.34 | 116.90K |
| 2024-11-26 | 12.36 | 12.33 | ↓$0.03 (-0.24%) | 12.22 | 12.39 | 118.37K |
Create an account or log in to view more rows.
$CHY Exciting times ahead people.
$CHY Tendie tickets on discount today!!!
$CHY i come here all weekend... every weekend. refresh refresh refresh. smh
$CHY Hold on to your Butts.
$CHY Be patient !!
$CHY super bullish
$CHY come to papa
$CHY shaking weak hands that’s all
$CHY Pamp it higher...
$CHY hot trash