ChampionX Corporation (CHX) Historical Stock Data
30.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHX is down -0.18% a day on average. There have been 15 days where ChampionX Corporation closed green and 15 days where CHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.52 | 30.70 | ↑$0.18 (0.59%) | 30.36 | 30.88 | 1.46M |
| 2024-11-19 | 30.48 | 30.53 | ↑$0.05 (0.16%) | 30.28 | 30.85 | 1.86M |
| 2024-11-18 | 30.96 | 30.87 | ↓$0.09 (-0.29%) | 30.62 | 31.15 | 895K |
| 2024-11-15 | 30.90 | 30.64 | ↓$0.26 (-0.84%) | 30.46 | 31.20 | 0.95M |
| 2024-11-14 | 31.19 | 30.88 | ↓$0.31 (-0.99%) | 30.68 | 31.30 | 1.51M |
| 2024-11-13 | 31.74 | 31.04 | ↓$0.70 (-2.21%) | 30.77 | 31.74 | 1.35M |
| 2024-11-12 | 31.75 | 31.55 | ↓$0.20 (-0.63%) | 31.48 | 32.08 | 1.24M |
| 2024-11-11 | 30.86 | 31.67 | ↑$0.81 (2.62%) | 30.83 | 31.74 | 1.67M |
| 2024-11-08 | 30.59 | 30.79 | ↑$0.20 (0.65%) | 30.31 | 31.07 | 1.26M |
| 2024-11-07 | 31.37 | 30.86 | ↓$0.51 (-1.63%) | 30.58 | 31.42 | 1.34M |
| 2024-11-06 | 30.20 | 31.43 | ↑$1.23 (4.07%) | 29.67 | 31.75 | 4.70M |
| 2024-11-05 | 28.43 | 28.76 | ↑$0.33 (1.16%) | 28.38 | 28.76 | 1.56M |
| 2024-11-04 | 28.19 | 28.43 | ↑$0.24 (0.85%) | 28.13 | 28.62 | 1.77M |
| 2024-11-01 | 28.22 | 27.95 | ↓$0.27 (-0.96%) | 27.82 | 28.35 | 2.27M |
| 2024-10-31 | 28.36 | 28.22 | ↓$0.14 (-0.49%) | 28.17 | 28.51 | 1.65M |
| 2024-10-30 | 28.48 | 28.24 | ↓$0.24 (-0.84%) | 28.22 | 28.79 | 1.17M |
| 2024-10-29 | 29.08 | 28.42 | ↓$0.66 (-2.27%) | 28.32 | 29.09 | 1.53M |
| 2024-10-28 | 28.54 | 29.08 | ↑$0.54 (1.89%) | 28.42 | 29.21 | 1.99M |
| 2024-10-25 | 29.29 | 29.32 | ↑$0.03 (0.10%) | 29.13 | 29.67 | 1.71M |
| 2024-10-24 | 29.78 | 29.03 | ↓$0.75 (-2.52%) | 29.01 | 29.78 | 0.92M |
| 2024-10-23 | 29.33 | 29.65 | ↑$0.32 (1.09%) | 29.27 | 29.79 | 1.26M |
| 2024-10-22 | 30.07 | 29.57 | ↓$0.50 (-1.66%) | 29.48 | 30.07 | 1.69M |
| 2024-10-21 | 29.95 | 29.88 | ↓$0.07 (-0.23%) | 29.86 | 30.38 | 2.90M |
| 2024-10-18 | 31.32 | 29.76 | ↓$1.56 (-4.98%) | 29.74 | 31.32 | 2.42M |
| 2024-10-17 | 31.15 | 31.18 | ↑$0.03 (0.10%) | 30.77 | 31.30 | 2.96M |
| 2024-10-16 | 30.91 | 31.15 | ↑$0.24 (0.78%) | 30.76 | 31.16 | 0.97M |
| 2024-10-15 | 31.11 | 30.63 | ↓$0.48 (-1.54%) | 30.59 | 31.30 | 1.34M |
| 2024-10-14 | 31.49 | 31.90 | ↑$0.41 (1.30%) | 31.44 | 31.92 | 829.36K |
| 2024-10-11 | 31.69 | 31.96 | ↑$0.27 (0.85%) | 31.57 | 32.09 | 2.27M |
| 2024-10-10 | 31.60 | 31.74 | ↑$0.14 (0.44%) | 31.48 | 32.14 | 2.74M |
Create an account or log in to view more rows.
$CHX CHUG CHUG CHUG
$CHX down hard at open
$CHX just fucking go already jeesh
$CHX has just been halted from trading.
$CHX last chance to load imo
$CHX Bears go home!
$CHX Don't hold!!! Buy it
$CHX take us to the moon
lets goooooo
$CHX cup and handle dont play
$CHX must buyyy