ChampionX Corporation (CHX) Historical Stock Data
25.79 ↓0.14 (-0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHX is down -0.79% a day on average. There have been 10 days where ChampionX Corporation closed green and 20 days where CHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.60 | 25.79 | ↑$0.19 (0.74%) | 25.57 | 26.26 | 4.86M |
| 2024-12-19 | 26.82 | 25.93 | ↓$0.89 (-3.32%) | 25.79 | 26.84 | 1.97M |
| 2024-12-18 | 27.55 | 26.31 | ↓$1.24 (-4.50%) | 26.30 | 27.73 | 2.39M |
| 2024-12-17 | 28.02 | 27.54 | ↓$0.48 (-1.71%) | 27.39 | 28.05 | 2.36M |
| 2024-12-16 | 28.33 | 28.34 | ↑$0.01 (0.04%) | 28.25 | 29.06 | 1.90M |
| 2024-12-13 | 29.01 | 28.49 | ↓$0.52 (-1.79%) | 28.42 | 29.12 | 1.28M |
| 2024-12-12 | 29.41 | 29.13 | ↓$0.28 (-0.95%) | 29.08 | 29.46 | 1.22M |
| 2024-12-11 | 29.35 | 29.53 | ↑$0.18 (0.61%) | 29.00 | 29.69 | 2.20M |
| 2024-12-10 | 29.12 | 28.97 | ↓$0.15 (-0.52%) | 28.66 | 29.50 | 2.08M |
| 2024-12-09 | 29.27 | 29.00 | ↓$0.27 (-0.92%) | 28.98 | 29.57 | 1.24M |
| 2024-12-06 | 29.71 | 28.88 | ↓$0.83 (-2.79%) | 28.87 | 29.79 | 1.52M |
| 2024-12-05 | 30.17 | 29.73 | ↓$0.44 (-1.46%) | 29.70 | 30.32 | 1.04M |
| 2024-12-04 | 30.69 | 30.07 | ↓$0.62 (-2.02%) | 29.76 | 30.69 | 2.32M |
| 2024-12-03 | 30.98 | 30.74 | ↓$0.24 (-0.77%) | 30.34 | 31.16 | 2.34M |
| 2024-12-02 | 30.97 | 30.77 | ↓$0.20 (-0.65%) | 30.31 | 30.97 | 1.44M |
| 2024-11-29 | 30.89 | 30.95 | ↑$0.06 (0.19%) | 30.74 | 31.02 | 827.24K |
| 2024-11-27 | 30.66 | 30.70 | ↑$0.04 (0.13%) | 30.64 | 31.19 | 1.33M |
| 2024-11-26 | 30.98 | 30.54 | ↓$0.44 (-1.42%) | 30.44 | 30.98 | 1.60M |
| 2024-11-25 | 31.41 | 30.92 | ↓$0.49 (-1.56%) | 30.84 | 31.75 | 2.03M |
| 2024-11-22 | 31.44 | 31.24 | ↓$0.20 (-0.64%) | 31.17 | 31.69 | 1.85M |
| 2024-11-21 | 31.11 | 31.28 | ↑$0.17 (0.55%) | 30.83 | 31.57 | 1.22M |
| 2024-11-20 | 30.52 | 30.70 | ↑$0.18 (0.59%) | 30.36 | 30.88 | 1.46M |
| 2024-11-19 | 30.48 | 30.53 | ↑$0.05 (0.16%) | 30.28 | 30.85 | 1.86M |
| 2024-11-18 | 30.96 | 30.87 | ↓$0.09 (-0.29%) | 30.62 | 31.15 | 895K |
| 2024-11-15 | 30.90 | 30.64 | ↓$0.26 (-0.84%) | 30.46 | 31.20 | 0.95M |
| 2024-11-14 | 31.19 | 30.88 | ↓$0.31 (-0.99%) | 30.68 | 31.30 | 1.51M |
| 2024-11-13 | 31.74 | 31.04 | ↓$0.70 (-2.21%) | 30.77 | 31.74 | 1.35M |
| 2024-11-12 | 31.75 | 31.55 | ↓$0.20 (-0.63%) | 31.48 | 32.08 | 1.24M |
| 2024-11-11 | 30.86 | 31.67 | ↑$0.81 (2.62%) | 30.83 | 31.74 | 1.67M |
| 2024-11-08 | 30.59 | 30.79 | ↑$0.20 (0.65%) | 30.31 | 31.07 | 1.26M |
Create an account or log in to view more rows.
$CHX gonna come down hard today
$CHX CHUG CHUG CHUG
$CHX down hard at open
$CHX just fucking go already jeesh
$CHX has just been halted from trading.
$CHX last chance to load imo
$CHX Bears go home!
$CHX Don't hold!!! Buy it
$CHX take us to the moon
lets goooooo
$CHX cup and handle dont play