ChampionX Corporation (CHX) Historical Stock Data
25.00 ↓0.27 (-1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHX is up 0.17% a day on average. There have been 17 days where ChampionX Corporation closed green and 13 days where CHX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 24.82 | 25.00 | ↑$0.18 (0.73%) | 24.32 | 25.61 | 4.96M |
| 2025-04-24 | 24.91 | 25.27 | ↑$0.36 (1.45%) | 24.57 | 25.30 | 3.93M |
| 2025-04-23 | 25.11 | 24.59 | ↓$0.52 (-2.07%) | 24.44 | 25.68 | 2.59M |
| 2025-04-22 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.46 | 25.21 | 4.50M |
| 2025-04-21 | 24.92 | 24.99 | ↑$0.07 (0.28%) | 24.55 | 25.05 | 2.09M |
| 2025-04-17 | 24.93 | 25.41 | ↑$0.48 (1.93%) | 24.83 | 25.64 | 3.02M |
| 2025-04-16 | 24.53 | 24.69 | ↑$0.16 (0.65%) | 24.41 | 25.08 | 3.77M |
| 2025-04-15 | 24.42 | 24.40 | ↓$0.02 (-0.08%) | 24.29 | 24.82 | 2.89M |
| 2025-04-14 | 24.94 | 24.48 | ↓$0.46 (-1.84%) | 24.15 | 24.94 | 3.02M |
| 2025-04-11 | 23.48 | 24.47 | ↑$0.99 (4.22%) | 23.11 | 24.55 | 5.86M |
| 2025-04-10 | 25.16 | 23.39 | ↓$1.77 (-7.03%) | 22.91 | 25.23 | 19.22M |
| 2025-04-09 | 21.98 | 25.35 | ↑$3.37 (15.33%) | 21.92 | 25.67 | 8.75M |
| 2025-04-08 | 24.00 | 22.52 | ↓$1.48 (-6.17%) | 22.21 | 24.35 | 9.15M |
| 2025-04-07 | 23.50 | 23.31 | ↓$0.19 (-0.81%) | 22.32 | 24.71 | 7.48M |
| 2025-04-04 | 26.20 | 24.35 | ↓$1.85 (-7.06%) | 23.66 | 26.49 | 12.12M |
| 2025-04-03 | 28.23 | 27.64 | ↓$0.59 (-2.09%) | 27.57 | 28.48 | 9.02M |
| 2025-04-02 | 29.69 | 30.01 | ↑$0.32 (1.08%) | 29.29 | 30.18 | 8.96M |
| 2025-04-01 | 29.70 | 30.02 | ↑$0.32 (1.08%) | 29.51 | 30.30 | 6.80M |
| 2025-03-31 | 29.65 | 29.80 | ↑$0.15 (0.51%) | 29.48 | 30.07 | 4.27M |
| 2025-03-28 | 30.11 | 29.87 | ↓$0.24 (-0.80%) | 29.58 | 30.60 | 5.51M |
| 2025-03-27 | 30.08 | 30.15 | ↑$0.07 (0.23%) | 29.67 | 30.32 | 22.13M |
| 2025-03-26 | 30.64 | 30.37 | ↓$0.27 (-0.88%) | 30.34 | 31.07 | 3.05M |
| 2025-03-25 | 30.11 | 30.33 | ↑$0.22 (0.73%) | 30.09 | 30.44 | 2.06M |
| 2025-03-24 | 29.57 | 29.93 | ↑$0.36 (1.22%) | 29.47 | 30.02 | 2.37M |
| 2025-03-21 | 29.32 | 29.54 | ↑$0.22 (0.75%) | 29.19 | 29.80 | 7.20M |
| 2025-03-20 | 29.26 | 29.60 | ↑$0.34 (1.16%) | 29.14 | 29.96 | 4.24M |
| 2025-03-19 | 29.52 | 29.49 | ↓$0.03 (-0.10%) | 29.38 | 29.87 | 5.80M |
| 2025-03-18 | 29.70 | 29.49 | ↓$0.21 (-0.71%) | 29.12 | 29.79 | 5.62M |
| 2025-03-17 | 29.21 | 29.65 | ↑$0.44 (1.51%) | 29.07 | 29.82 | 3.46M |
| 2025-03-14 | 28.77 | 29.37 | ↑$0.60 (2.09%) | 28.67 | 29.59 | 5.55M |
Create an account or log in to view more rows.
$CHX why spike ?
$CHX keep it going
$CHX buy more doomers!!!
$CHX low volume
expect flat or negative close
$CHX Don't like that...
$CHX gonna come down hard today
$CHX CHUG CHUG CHUG
$CHX down hard at open
$CHX just fucking go already jeesh
$CHX has just been halted from trading.