CHW Acquisition Corp (CHWA) Historical Stock Data

8.28 ↑0.00 (0.00%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CHWA is down -0.87% a day on average. There have been 22 days where CHW Acquisition Corp closed green and 8 days where CHWA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-097.848.28↑$0.44 (5.61%)5.978.63388.73K
2022-08-087.827.77↓$0.05 (-0.64%)7.678.15238.65K
2022-08-057.647.88↑$0.24 (3.14%)7.198.50183.14K
2022-08-048.007.76↓$0.24 (-3.00%)6.848.00159.91K
2022-08-0310.898.00↓$2.89 (-26.54%)7.9910.89207.55K
2022-08-0210.7610.89↑$0.13 (1.21%)10.6513.08547.46K
2022-08-0110.1910.11↓$0.08 (-0.79%)9.6110.94232.22K
2022-07-2910.3510.10↓$0.25 (-2.42%)9.3912.31546.91K
2022-07-289.679.25↓$0.42 (-4.34%)8.819.95120.60K
2022-07-279.719.57↓$0.14 (-1.44%)9.3810.98186.28K
2022-07-269.749.83↑$0.09 (0.92%)9.5210.1542.01K
2022-07-259.339.42↑$0.09 (0.96%)9.319.7897.31K
2022-07-229.979.98↑$0.01 (0.10%)9.9310.00309.17K
2022-07-219.989.99↑$0.01 (0.10%)9.969.99690.63K
2022-07-209.979.99↑$0.02 (0.20%)9.969.9985.79K
2022-07-199.979.98↑$0.01 (0.10%)9.979.9938.69K
2022-07-189.969.98↑$0.02 (0.20%)9.969.98217.29K
2022-07-159.979.96↓$0.01 (-0.10%)9.969.9775.20K
2022-07-149.979.97↑$0.00 (0.00%)9.969.9975.40K
2022-07-139.969.97↑$0.01 (0.10%)9.959.98184.69K
2022-07-119.959.95↑$0.00 (0.00%)9.959.9567
2022-07-089.949.95↑$0.01 (0.15%)9.949.981.78K
2022-07-079.919.91↑$0.00 (0.00%)9.919.9322
2022-07-069.919.91↑$0.00 (0.00%)9.919.915
2022-07-059.909.91↑$0.01 (0.10%)9.909.9426.02K
2022-06-289.909.90↑$0.00 (0.00%)9.909.90295
2022-06-279.909.90↑$0.00 (0.00%)9.909.90201
2022-06-239.949.94↑$0.00 (0.00%)9.949.9429
2022-06-229.949.94↑$0.00 (0.00%)9.909.94106
2022-06-179.909.92↑$0.02 (0.20%)9.909.9285
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CHWA bag holders for life club

0 Like Report
a

$CHWA to the moon!

0 Like Report
MyToiletBroke

$CHWA breaking out of this wedge sooner than later

0 Like Report
timetogainmuneh

$CHWA i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report