Chuy's Holdings Inc (CHUY) Historical Stock Data
37.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHUY is down -0.01% a day on average. There have been 16 days where Chuy's Holdings Inc closed green and 14 days where CHUY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 37.49 | 37.48 | ↓$0.01 (-0.03%) | 37.48 | 37.49 | 1.22M |
| 2024-10-09 | 37.48 | 37.47 | ↓$0.01 (-0.03%) | 37.47 | 37.49 | 398.92K |
| 2024-10-08 | 37.47 | 37.47 | ↑$0.00 (0.00%) | 37.47 | 37.49 | 337.82K |
| 2024-10-07 | 37.46 | 37.46 | ↑$0.00 (0.00%) | 37.46 | 37.48 | 328.52K |
| 2024-10-04 | 37.44 | 37.45 | ↑$0.01 (0.03%) | 37.42 | 37.48 | 481.53K |
| 2024-10-03 | 37.44 | 37.42 | ↓$0.02 (-0.05%) | 37.42 | 37.46 | 459.31K |
| 2024-10-02 | 37.41 | 37.43 | ↑$0.02 (0.05%) | 37.41 | 37.44 | 183.54K |
| 2024-10-01 | 37.40 | 37.40 | ↑$0.00 (0.00%) | 37.40 | 37.46 | 306.54K |
| 2024-09-30 | 37.40 | 37.40 | ↑$0.00 (0.00%) | 37.40 | 37.43 | 349.16K |
| 2024-09-27 | 37.40 | 37.39 | ↓$0.01 (-0.03%) | 37.38 | 37.42 | 172.83K |
| 2024-09-26 | 37.37 | 37.37 | ↑$0.00 (0.00%) | 37.37 | 37.42 | 259.07K |
| 2024-09-25 | 37.37 | 37.37 | ↑$0.00 (0.00%) | 37.37 | 37.41 | 161.91K |
| 2024-09-24 | 37.41 | 37.36 | ↓$0.05 (-0.13%) | 37.36 | 37.45 | 173.77K |
| 2024-09-23 | 37.39 | 37.39 | ↑$0.00 (0.00%) | 37.36 | 37.44 | 270.69K |
| 2024-09-20 | 37.38 | 37.37 | ↓$0.01 (-0.03%) | 37.35 | 37.42 | 475.18K |
| 2024-09-19 | 37.38 | 37.38 | ↑$0.00 (0.00%) | 37.34 | 37.38 | 210.23K |
| 2024-09-18 | 37.37 | 37.34 | ↓$0.03 (-0.08%) | 37.33 | 37.38 | 608.87K |
| 2024-09-17 | 37.37 | 37.36 | ↓$0.01 (-0.03%) | 37.33 | 37.40 | 279.81K |
| 2024-09-16 | 37.34 | 37.37 | ↑$0.03 (0.08%) | 37.32 | 37.40 | 267.02K |
| 2024-09-13 | 37.33 | 37.32 | ↓$0.01 (-0.03%) | 37.28 | 37.34 | 224.62K |
| 2024-09-12 | 37.26 | 37.34 | ↑$0.08 (0.21%) | 37.26 | 37.34 | 262.81K |
| 2024-09-11 | 37.25 | 37.25 | ↑$0.00 (0.00%) | 37.24 | 37.30 | 0.96M |
| 2024-09-10 | 37.28 | 37.25 | ↓$0.03 (-0.08%) | 37.24 | 37.31 | 563.52K |
| 2024-09-09 | 37.29 | 37.26 | ↓$0.03 (-0.08%) | 37.26 | 37.35 | 522.76K |
| 2024-09-06 | 37.27 | 37.29 | ↑$0.02 (0.05%) | 37.25 | 37.33 | 600.73K |
| 2024-09-05 | 37.23 | 37.22 | ↓$0.01 (-0.03%) | 37.20 | 37.27 | 431.54K |
| 2024-09-04 | 37.22 | 37.22 | ↑$0.00 (0.00%) | 37.22 | 37.28 | 357.49K |
| 2024-09-03 | 37.20 | 37.19 | ↓$0.01 (-0.03%) | 37.19 | 37.27 | 301.92K |
| 2024-08-30 | 37.20 | 37.20 | ↑$0.00 (0.00%) | 37.18 | 37.29 | 278.56K |
| 2024-08-29 | 37.19 | 37.16 | ↓$0.03 (-0.08%) | 37.15 | 37.23 | 196.50K |
Create an account or log in to view more rows.
$CHUY red day ahead
$CHUY has just been halted from trading.
$CHUY bounce it!!
$CHUY Stair stepping nicely
$CHUY to the moon!!! lfG
$CHUY has just been halted from trading.
$CHUY When in doubt
zoom out. ??
$CHUY always with good potential for a long term Hodl
$CHUY CHUG CHUG CHUG
$CHUY -
Buy
buy
buy!