China Unicom (Hong Kong) Limited (CHU) Historical Stock Data
Historical Data
In the past 30 trading days, CHU is up 0.14% a day on average. There have been 14 days where China Unicom (Hong Kong) Limited closed green and 16 days where CHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-08 | 5.45 | 6.03 | ↑$0.58 (10.64%) | 5.45 | 6.05 | 1.51M |
| 2021-01-07 | 5.50 | 5.47 | ↓$0.03 (-0.55%) | 5.30 | 5.60 | 3.05M |
| 2021-01-06 | 6.04 | 6.15 | ↑$0.11 (1.82%) | 5.88 | 6.37 | 4.93M |
| 2021-01-05 | 6.35 | 6.15 | ↓$0.20 (-3.15%) | 6.08 | 6.50 | 4.04M |
| 2021-01-04 | 5.45 | 5.50 | ↑$0.05 (0.92%) | 5.33 | 5.67 | 10.48M |
| 2020-12-31 | 5.70 | 5.68 | ↓$0.02 (-0.35%) | 5.67 | 5.72 | 433.13K |
| 2020-12-30 | 5.82 | 5.77 | ↓$0.05 (-0.86%) | 5.74 | 5.82 | 531.43K |
| 2020-12-29 | 5.92 | 5.91 | ↓$0.01 (-0.17%) | 5.89 | 5.94 | 551.84K |
| 2020-12-28 | 5.93 | 5.93 | ↑$0.00 (0.00%) | 5.90 | 5.98 | 560.70K |
| 2020-12-24 | 5.72 | 5.70 | ↓$0.02 (-0.35%) | 5.67 | 5.75 | 357.14K |
| 2020-12-23 | 5.63 | 5.61 | ↓$0.02 (-0.36%) | 5.60 | 5.66 | 335.05K |
| 2020-12-22 | 5.68 | 5.70 | ↑$0.02 (0.35%) | 5.65 | 5.72 | 295.81K |
| 2020-12-21 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.63 | 5.70 | 535.43K |
| 2020-12-18 | 5.81 | 5.82 | ↑$0.01 (0.17%) | 5.81 | 5.86 | 881.53K |
| 2020-12-17 | 5.67 | 5.69 | ↑$0.02 (0.35%) | 5.62 | 5.71 | 346.13K |
| 2020-12-16 | 5.62 | 5.60 | ↓$0.02 (-0.36%) | 5.57 | 5.67 | 0.91M |
| 2020-12-15 | 5.57 | 5.56 | ↓$0.01 (-0.18%) | 5.55 | 5.60 | 419.17K |
| 2020-12-14 | 5.60 | 5.59 | ↓$0.01 (-0.18%) | 5.53 | 5.63 | 757.69K |
| 2020-12-11 | 5.60 | 5.55 | ↓$0.05 (-0.89%) | 5.55 | 5.61 | 456.46K |
| 2020-12-10 | 5.66 | 5.65 | ↓$0.01 (-0.18%) | 5.65 | 5.70 | 403.59K |
| 2020-12-09 | 5.71 | 5.71 | ↑$0.00 (0.00%) | 5.68 | 5.75 | 448.98K |
| 2020-12-08 | 5.82 | 5.80 | ↓$0.02 (-0.34%) | 5.77 | 5.84 | 535.36K |
| 2020-12-07 | 5.89 | 5.87 | ↓$0.02 (-0.34%) | 5.84 | 5.89 | 403.15K |
| 2020-12-04 | 5.91 | 5.93 | ↑$0.02 (0.34%) | 5.90 | 5.95 | 487.16K |
| 2020-12-03 | 6.00 | 6.01 | ↑$0.01 (0.17%) | 5.98 | 6.03 | 420.87K |
| 2020-12-02 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.98 | 6.06 | 621.11K |
| 2020-12-01 | 6.03 | 5.97 | ↓$0.06 (-1.00%) | 5.96 | 6.03 | 386.72K |
| 2020-11-30 | 6.10 | 6.01 | ↓$0.09 (-1.48%) | 6.01 | 6.11 | 527.92K |
| 2020-11-27 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.22 | 6.25 | 203.08K |
| 2020-11-25 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.23 | 6.28 | 348.88K |
Create an account or log in to view more rows.
$CHU going green
$CHU it's true....
$CHU I love you!
$CHU See ya Monday
$CHU pressure
$CHU Fake dip news.
$CHU had to buy calls
$CHU a comeback is always more fun than an all out win!!!!
$CHU cover that shit
$CHU what’s next bulls