Chunghwa Telecom Co Ltd (CHT) Options

39.17 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CHT Max Pain

The max pain for CHT on March 21st, 2025 is $20.

Chunghwa Telecom Co Ltd is currently $39.17 which is 95.85% higher than its max pain. According to the max pain theory, Chunghwa Telecom Co Ltd will likely gravitate lower closer to $20 by March 21st.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CHT Max Pain Distribution Chart

Option Chain

The option chain for Chunghwa Telecom Co Ltd on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	16.6	21.5	0	425.93	0.8898	0.0059	-0.2175	0.0137	21.5
22.5	0	N/A	14.1	19	0	368.94	0.8713	0.0076	-0.2108	0.0153	19
25	0	N/A	11.5	16.5	0	318.18	0.8501	0.0098	-0.2021	0.017	16.5
30	0	N/A	6.7	11.5	0	229.18	0.7946	0.0167	-0.1781	0.0208	11.5
35	0	N/A	2	6.4	0	39.3	0.9515	0.0358	-0.0081	0.007	4.2
40	1.05	4.80%	0	3.6	30	74.91	0.4622	0.0717	-0.0813	0.0293	1.8
45	0	N/A	0	3.3	0	124.32	0.3135	0.0385	-0.1229	0.0262	1.65
50	0	N/A	0	3.3	0	164.27	0.2604	0.0267	-0.1495	0.024	1.65

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	N/A	0	3.3	366.91	-0.0941	0.0062	-0.1754	0.0124	1.65
22.5	N/A	0	3.3	316.32	-0.1102	0.008	-0.1697	0.0139	1.65
25	N/A	0	3.3	271.02	-0.1289	0.0105	-0.1626	0.0155	1.65
30	N/A	0	3.3	191.11	-0.1798	0.0185	-0.1434	0.0194	1.65
35	N/A	0	3.3	118.64	-0.2718	0.0378	-0.1134	0.0245	1.65
40	N/A	0	4.8	64.11	-0.5505	0.0831	-0.0754	0.0291	2.4
45	N/A	3.5	8	140.82	-0.6522	0.0353	-0.1507	0.0271	8
50	N/A	8.5	13.4	64.89	-0.9707	0.0123	-0.0165	0.0044	10.95