CHS Inc CP Pref (CHSCP) Historical Stock Data

27.10 ↓0.08 (-0.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHSCP is down -0.28% a day on average. There have been 11 days where CHS Inc CP Pref closed green and 19 days where CHSCP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	27.29	27.10	↓$0.19 (-0.70%)	27.10	27.29	10.05K
2025-05-08	27.15	27.18	↑$0.03 (0.11%)	27.15	27.40	5.66K
2025-05-07	27.30	27.15	↓$0.15 (-0.55%)	27.15	27.33	14.63K
2025-05-06	27.39	27.23	↓$0.16 (-0.57%)	27.23	27.39	14.36K
2025-05-05	27.39	27.30	↓$0.09 (-0.33%)	27.30	27.39	5.91K
2025-05-02	27.40	27.31	↓$0.09 (-0.33%)	27.31	27.42	3.29K
2025-05-01	27.35	27.27	↓$0.08 (-0.29%)	27.21	27.41	11.38K
2025-04-30	27.25	27.16	↓$0.09 (-0.34%)	27.16	27.38	5.54K
2025-04-29	27.28	27.25	↓$0.02 (-0.09%)	27.15	27.35	9.77K
2025-04-28	27.26	27.31	↑$0.05 (0.18%)	27.26	27.48	4.67K
2025-04-25	27.20	27.24	↑$0.04 (0.16%)	27.05	27.32	14.47K
2025-04-24	27.07	27.16	↑$0.09 (0.33%)	27.07	27.25	15.87K
2025-04-23	27.15	27.10	↓$0.05 (-0.18%)	27.07	27.28	4.32K
2025-04-22	27.15	27.06	↓$0.09 (-0.33%)	27.05	27.19	16.18K
2025-04-21	26.99	27.05	↑$0.06 (0.22%)	26.97	27.20	11K
2025-04-17	26.93	27.00	↑$0.07 (0.26%)	26.92	27.14	4.59K
2025-04-16	26.87	26.87	↑$0.00 (0.00%)	26.75	27.15	17.87K
2025-04-15	27.18	26.91	↓$0.27 (-0.98%)	26.91	27.32	10.53K
2025-04-14	27.16	27.19	↑$0.03 (0.11%)	27.14	27.33	10.89K
2025-04-11	27.27	27.14	↓$0.13 (-0.47%)	26.86	27.27	15.72K
2025-04-10	27.28	27.28	↑$0.00 (0.01%)	26.75	27.28	23.90K
2025-04-09	26.98	27.35	↑$0.37 (1.37%)	26.85	27.38	24.50K
2025-04-08	27.50	27.15	↓$0.35 (-1.26%)	26.67	27.50	13.48K
2025-04-07	26.95	26.93	↓$0.02 (-0.07%)	26.61	27.40	41.61K
2025-04-04	27.35	27.13	↓$0.22 (-0.80%)	27.01	27.94	23.27K
2025-04-03	27.01	27.32	↑$0.31 (1.15%)	26.75	27.45	27.59K
2025-04-02	27.56	27.08	↓$0.48 (-1.76%)	26.90	27.80	56.55K
2025-04-01	27.90	27.65	↓$0.25 (-0.90%)	27.50	28.17	16.67K
2025-03-31	28.10	27.80	↓$0.30 (-1.07%)	27.80	28.27	99.42K
2025-03-28	28.33	27.95	↓$0.38 (-1.34%)	27.81	28.33	30.76K