CHS Inc CO Pref (CHSCO) Historical Stock Data

26.26 ↑0.06 (0.23%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHSCO is up 0.01% a day on average. There have been 16 days where CHS Inc CO Pref closed green and 14 days where CHSCO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	26.18	26.26	↑$0.09 (0.32%)	26.16	26.44	23.61K
2025-04-24	26.07	26.20	↑$0.13 (0.49%)	26.07	26.28	22.91K
2025-04-23	26.19	26.10	↓$0.09 (-0.34%)	26.10	26.31	16.73K
2025-04-22	26.23	26.18	↓$0.05 (-0.21%)	26.10	26.23	25.87K
2025-04-21	26.02	26.09	↑$0.07 (0.27%)	26.02	26.12	11.30K
2025-04-17	26.00	26.01	↑$0.01 (0.04%)	26.00	26.27	13.55K
2025-04-16	25.97	26.00	↑$0.03 (0.12%)	25.97	26.15	7.92K
2025-04-15	26.13	26.08	↓$0.05 (-0.19%)	26.00	26.22	17.67K
2025-04-14	26.00	26.32	↑$0.32 (1.24%)	25.96	26.32	21.95K
2025-04-11	25.89	25.91	↑$0.02 (0.08%)	25.77	25.94	21.97K
2025-04-10	26.02	25.93	↓$0.10 (-0.37%)	25.75	26.02	19.90K
2025-04-09	25.71	25.97	↑$0.26 (1.01%)	25.70	26.00	28.36K
2025-04-08	25.87	25.80	↓$0.07 (-0.27%)	25.72	26.13	44.39K
2025-04-07	25.88	25.70	↓$0.18 (-0.70%)	25.61	25.95	34.36K
2025-04-04	25.86	26.00	↑$0.14 (0.54%)	25.86	26.30	24.47K
2025-04-03	25.90	26.06	↑$0.16 (0.62%)	25.90	26.22	18.63K
2025-04-02	26.10	26.11	↑$0.01 (0.06%)	25.90	26.24	62.68K
2025-04-01	26.14	26.21	↑$0.07 (0.27%)	26.04	26.32	31.91K
2025-03-31	26.44	26.00	↓$0.44 (-1.66%)	26.00	26.59	153.85K
2025-03-28	26.32	26.22	↓$0.10 (-0.38%)	26.22	26.45	43.47K
2025-03-27	26.41	26.33	↓$0.08 (-0.29%)	26.26	26.43	17.80K
2025-03-26	26.23	26.30	↑$0.07 (0.27%)	26.20	26.35	36.18K
2025-03-25	26.35	26.22	↓$0.13 (-0.49%)	26.22	26.43	50.33K
2025-03-24	26.40	26.29	↓$0.11 (-0.42%)	26.27	26.49	23.30K
2025-03-21	26.42	26.38	↓$0.04 (-0.15%)	26.32	26.43	18.89K
2025-03-20	26.40	26.40	↓$0.00 (-0.02%)	26.32	26.41	11.86K
2025-03-19	26.48	26.31	↓$0.17 (-0.64%)	26.30	26.48	8K
2025-03-18	26.35	26.41	↑$0.06 (0.24%)	26.25	26.48	7.14K
2025-03-17	26.33	26.37	↑$0.04 (0.15%)	26.28	26.47	8.55K
2025-03-14	26.63	26.84	↑$0.21 (0.79%)	26.63	26.85	10.27K