CHS Inc CM Pref (CHSCM) Historical Stock Data
25.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHSCM is down -0.05% a day on average. There have been 13 days where CHS Inc CM Pref closed green and 17 days where CHSCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.19 | 25.13 | ↓$0.06 (-0.24%) | 25.12 | 25.22 | 11.93K |
| 2024-11-19 | 25.27 | 25.19 | ↓$0.08 (-0.32%) | 25.13 | 25.29 | 32.06K |
| 2024-11-18 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.20 | 25.46 | 21.43K |
| 2024-11-15 | 25.35 | 25.22 | ↓$0.13 (-0.51%) | 25.21 | 25.46 | 12.50K |
| 2024-11-14 | 25.44 | 25.21 | ↓$0.23 (-0.90%) | 25.20 | 25.44 | 22.20K |
| 2024-11-13 | 25.47 | 25.31 | ↓$0.16 (-0.65%) | 25.26 | 25.47 | 12.42K |
| 2024-11-12 | 25.56 | 25.33 | ↓$0.23 (-0.88%) | 25.30 | 25.56 | 10.90K |
| 2024-11-11 | 25.59 | 25.51 | ↓$0.08 (-0.31%) | 25.51 | 25.63 | 8.43K |
| 2024-11-08 | 25.51 | 25.66 | ↑$0.15 (0.59%) | 25.51 | 25.73 | 14.89K |
| 2024-11-07 | 25.51 | 25.52 | ↑$0.01 (0.04%) | 25.51 | 25.58 | 10.25K |
| 2024-11-06 | 25.50 | 25.60 | ↑$0.10 (0.39%) | 25.50 | 25.76 | 20.29K |
| 2024-11-05 | 25.43 | 25.60 | ↑$0.17 (0.67%) | 25.43 | 25.70 | 16.46K |
| 2024-11-04 | 25.72 | 25.69 | ↓$0.03 (-0.12%) | 25.56 | 25.76 | 13.66K |
| 2024-11-01 | 25.42 | 25.62 | ↑$0.21 (0.81%) | 25.28 | 25.78 | 23.65K |
| 2024-10-31 | 25.45 | 25.34 | ↓$0.11 (-0.43%) | 25.23 | 25.48 | 39.88K |
| 2024-10-30 | 25.48 | 25.40 | ↓$0.08 (-0.31%) | 25.26 | 25.48 | 13.57K |
| 2024-10-29 | 25.43 | 25.40 | ↓$0.03 (-0.12%) | 25.30 | 25.48 | 21.77K |
| 2024-10-28 | 25.35 | 25.47 | ↑$0.12 (0.47%) | 25.35 | 25.50 | 7.43K |
| 2024-10-25 | 25.52 | 25.44 | ↓$0.08 (-0.31%) | 25.37 | 25.52 | 6.68K |
| 2024-10-24 | 25.48 | 25.38 | ↓$0.10 (-0.41%) | 25.35 | 25.48 | 11.47K |
| 2024-10-23 | 25.37 | 25.35 | ↓$0.02 (-0.08%) | 25.30 | 25.55 | 18.80K |
| 2024-10-22 | 25.52 | 25.45 | ↓$0.07 (-0.27%) | 25.40 | 25.59 | 18.26K |
| 2024-10-21 | 25.62 | 25.55 | ↓$0.07 (-0.27%) | 25.52 | 25.73 | 13.15K |
| 2024-10-18 | 25.87 | 25.65 | ↓$0.22 (-0.87%) | 25.63 | 25.87 | 9.05K |
| 2024-10-17 | 25.78 | 25.83 | ↑$0.05 (0.19%) | 25.69 | 25.93 | 7.23K |
| 2024-10-16 | 25.93 | 25.97 | ↑$0.04 (0.14%) | 25.79 | 25.97 | 9.69K |
| 2024-10-15 | 25.81 | 25.96 | ↑$0.15 (0.58%) | 25.79 | 25.96 | 15.54K |
| 2024-10-14 | 25.63 | 25.86 | ↑$0.23 (0.90%) | 25.63 | 25.90 | 14.91K |
| 2024-10-11 | 25.74 | 25.76 | ↑$0.02 (0.08%) | 25.53 | 25.80 | 13.76K |
| 2024-10-10 | 25.66 | 25.79 | ↑$0.13 (0.53%) | 25.62 | 25.79 | 6.52K |
Create an account or log in to view more rows.
$CHSCM Buy now
$CHSCM nice gap
$CHSCM unstoppable up wow
$CHSCM Starting a small position
$CHSCM wtf?
$CHSCM gimme gimme
$CHSCM looking ready to breakout soon.
$CHSCM buy buy buy!!
$CHSCM Waiting waiting waiting — you know for what !!! Announcement!!!
$CHSCM buy the dip were blasting off