CHS Inc CM Pref (CHSCM) Historical Stock Data

24.53 ↑0.17 (0.70%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHSCM is down -0.11% a day on average. There have been 16 days where CHS Inc CM Pref closed green and 14 days where CHSCM closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2524.4024.53↑$0.13 (0.53%)24.3524.5918.18K
2025-04-2424.3524.36↑$0.01 (0.04%)24.3224.4717.21K
2025-04-2324.4124.28↓$0.13 (-0.53%)24.2324.5018.61K
2025-04-2224.0524.29↑$0.24 (1.00%)24.0524.4820.65K
2025-04-2124.0724.11↑$0.04 (0.17%)24.0024.2551.87K
2025-04-1724.6324.30↓$0.33 (-1.34%)24.1624.6445.57K
2025-04-1624.4524.58↑$0.13 (0.51%)24.3324.6523.26K
2025-04-1524.3624.35↓$0.01 (-0.04%)24.3524.5018.53K
2025-04-1424.3624.48↑$0.12 (0.50%)24.2924.5011.04K
2025-04-1124.3324.32↓$0.01 (-0.05%)24.2524.3920.46K
2025-04-1024.2624.25↓$0.01 (-0.04%)24.0724.4032.08K
2025-04-0923.9324.26↑$0.33 (1.38%)23.8024.5037.20K
2025-04-0824.5124.01↓$0.50 (-2.04%)24.0124.6543.23K
2025-04-0724.6724.44↓$0.23 (-0.93%)24.3124.6741.27K
2025-04-0424.9024.70↓$0.20 (-0.78%)24.6224.9033.85K
2025-04-0324.6224.80↑$0.18 (0.73%)24.5725.0057.22K
2025-04-0224.6824.77↑$0.09 (0.34%)24.6824.9453.65K
2025-04-0124.6424.64↑$0.00 (0.00%)24.6324.9532.02K
2025-03-3125.0324.53↓$0.50 (-1.98%)24.5325.10147.46K
2025-03-2824.9624.90↓$0.06 (-0.24%)24.8024.9826.56K
2025-03-2724.8724.90↑$0.03 (0.12%)24.8524.9825.95K
2025-03-2625.0024.87↓$0.13 (-0.52%)24.8625.0017.07K
2025-03-2524.9924.98↓$0.01 (-0.04%)24.9425.1315.30K
2025-03-2424.9525.00↑$0.05 (0.20%)24.9525.0617.63K
2025-03-2124.9424.95↑$0.01 (0.04%)24.9425.0314.77K
2025-03-2024.9824.95↓$0.03 (-0.12%)24.9425.0617.80K
2025-03-1925.0324.93↓$0.10 (-0.40%)24.9225.0534.74K
2025-03-1825.0225.04↑$0.02 (0.08%)25.0125.1811.15K
2025-03-1725.0025.01↑$0.01 (0.05%)25.0025.2412.86K
2025-03-1425.2225.24↑$0.02 (0.08%)25.2125.327.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.