CHS Inc CL Pref (CHSCL) Historical Stock Data
25.57 ↑0.05 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHSCL is up 0.03% a day on average. There have been 15 days where CHS Inc CL Pref closed green and 15 days where CHSCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 25.52 | 25.57 | ↑$0.05 (0.20%) | 25.52 | 25.65 | 9.69K |
| 2025-04-24 | 25.65 | 25.52 | ↓$0.13 (-0.51%) | 25.50 | 25.70 | 16.61K |
| 2025-04-23 | 25.60 | 25.66 | ↑$0.06 (0.23%) | 25.60 | 25.71 | 14.31K |
| 2025-04-22 | 25.42 | 25.48 | ↑$0.06 (0.24%) | 25.41 | 25.59 | 39.33K |
| 2025-04-21 | 25.41 | 25.39 | ↓$0.02 (-0.09%) | 25.33 | 25.43 | 34.78K |
| 2025-04-17 | 25.42 | 25.36 | ↓$0.06 (-0.24%) | 25.35 | 25.46 | 23.56K |
| 2025-04-16 | 25.40 | 25.36 | ↓$0.04 (-0.16%) | 25.31 | 25.55 | 37.21K |
| 2025-04-15 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.40 | 25.59 | 23.26K |
| 2025-04-14 | 25.42 | 25.50 | ↑$0.08 (0.32%) | 25.34 | 25.55 | 40.18K |
| 2025-04-11 | 25.46 | 25.40 | ↓$0.06 (-0.24%) | 25.34 | 25.52 | 24.17K |
| 2025-04-10 | 25.41 | 25.55 | ↑$0.14 (0.54%) | 25.41 | 25.68 | 29.80K |
| 2025-04-09 | 25.33 | 25.50 | ↑$0.17 (0.67%) | 25.31 | 25.61 | 38.95K |
| 2025-04-08 | 25.42 | 25.33 | ↓$0.09 (-0.35%) | 25.32 | 25.75 | 53.66K |
| 2025-04-07 | 25.60 | 25.35 | ↓$0.25 (-0.98%) | 25.35 | 25.60 | 64.51K |
| 2025-04-04 | 25.70 | 25.69 | ↓$0.01 (-0.04%) | 25.61 | 25.79 | 43.47K |
| 2025-04-03 | 25.64 | 25.73 | ↑$0.09 (0.33%) | 25.57 | 25.78 | 22.03K |
| 2025-04-02 | 25.84 | 25.75 | ↓$0.09 (-0.35%) | 25.68 | 25.91 | 21.23K |
| 2025-04-01 | 25.83 | 25.92 | ↑$0.09 (0.35%) | 25.76 | 26.01 | 43.14K |
| 2025-03-31 | 25.64 | 25.89 | ↑$0.25 (0.98%) | 25.60 | 25.89 | 327.86K |
| 2025-03-28 | 25.59 | 25.60 | ↑$0.01 (0.04%) | 25.45 | 25.63 | 46.06K |
| 2025-03-27 | 25.56 | 25.55 | ↓$0.01 (-0.06%) | 25.50 | 25.62 | 37.89K |
| 2025-03-26 | 25.54 | 25.58 | ↑$0.04 (0.16%) | 25.53 | 25.68 | 30.21K |
| 2025-03-25 | 25.66 | 25.60 | ↓$0.06 (-0.23%) | 25.52 | 25.66 | 18.87K |
| 2025-03-24 | 25.62 | 25.53 | ↓$0.09 (-0.35%) | 25.52 | 25.66 | 16.65K |
| 2025-03-21 | 25.55 | 25.51 | ↓$0.04 (-0.16%) | 25.43 | 25.63 | 30.94K |
| 2025-03-20 | 25.61 | 25.59 | ↓$0.02 (-0.08%) | 25.55 | 25.64 | 17.01K |
| 2025-03-19 | 25.60 | 25.57 | ↓$0.03 (-0.12%) | 25.54 | 25.62 | 28.27K |
| 2025-03-18 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.52 | 25.62 | 16.53K |
| 2025-03-17 | 25.54 | 25.56 | ↑$0.02 (0.08%) | 25.50 | 25.68 | 33.04K |
| 2025-03-14 | 25.70 | 25.84 | ↑$0.14 (0.54%) | 25.69 | 25.98 | 43.13K |
Create an account or log in to view more rows.
$CHSCL Buying more
$CHSCL Going up
$CHSCL HOLDING STRONG FOR ALL OF YOU
$CHSCL How can this stock move so little? Damn
$CHSCL Market is down
No worries
$CHSCL check out the one month chart.
Perfect bull flag.
$CHSCL Don't like that...
$CHSCL super bullish
$CHSCL Market is down
No worries
$CHSCL bear trap