CHS Inc CL Pref (CHSCL) Historical Stock Data
25.91 ↑0.04 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHSCL is up 0.01% a day on average. There have been 15 days where CHS Inc CL Pref closed green and 15 days where CHSCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 25.96 | 25.91 | ↓$0.05 (-0.19%) | 25.87 | 25.99 | 27.94K |
| 2024-12-02 | 25.88 | 25.87 | ↓$0.01 (-0.04%) | 25.83 | 25.97 | 28.72K |
| 2024-11-29 | 25.92 | 25.78 | ↓$0.14 (-0.54%) | 25.78 | 26.26 | 166.86K |
| 2024-11-27 | 25.86 | 26.00 | ↑$0.14 (0.54%) | 25.85 | 26.24 | 32.96K |
| 2024-11-26 | 26.10 | 25.85 | ↓$0.25 (-0.96%) | 25.83 | 26.13 | 34.92K |
| 2024-11-25 | 26.16 | 26.05 | ↓$0.11 (-0.42%) | 26.05 | 26.20 | 19.89K |
| 2024-11-22 | 26.14 | 26.11 | ↓$0.03 (-0.10%) | 26.05 | 26.25 | 22.99K |
| 2024-11-21 | 26.07 | 26.19 | ↑$0.12 (0.46%) | 26.07 | 26.22 | 12.68K |
| 2024-11-20 | 26.00 | 26.06 | ↑$0.06 (0.23%) | 25.94 | 26.06 | 21.77K |
| 2024-11-19 | 26.05 | 25.98 | ↓$0.07 (-0.27%) | 25.97 | 26.08 | 27.92K |
| 2024-11-18 | 26.09 | 26.03 | ↓$0.06 (-0.23%) | 26.01 | 26.20 | 27.12K |
| 2024-11-15 | 26.04 | 26.02 | ↓$0.02 (-0.08%) | 26.01 | 26.11 | 12.03K |
| 2024-11-14 | 26.00 | 26.05 | ↑$0.05 (0.19%) | 26.00 | 26.15 | 24.27K |
| 2024-11-13 | 26.09 | 26.06 | ↓$0.03 (-0.11%) | 26.00 | 26.14 | 23.94K |
| 2024-11-12 | 26.12 | 26.00 | ↓$0.12 (-0.46%) | 26.00 | 26.16 | 25.79K |
| 2024-11-11 | 26.35 | 26.11 | ↓$0.24 (-0.91%) | 26.05 | 26.38 | 34.55K |
| 2024-11-08 | 26.24 | 26.42 | ↑$0.18 (0.68%) | 26.23 | 26.42 | 31.63K |
| 2024-11-07 | 26.18 | 26.28 | ↑$0.10 (0.38%) | 26.18 | 26.37 | 12.65K |
| 2024-11-06 | 26.32 | 26.37 | ↑$0.05 (0.19%) | 26.20 | 26.38 | 15.41K |
| 2024-11-05 | 26.35 | 26.37 | ↑$0.02 (0.08%) | 26.25 | 26.37 | 14.19K |
| 2024-11-04 | 26.29 | 26.35 | ↑$0.06 (0.23%) | 26.29 | 26.38 | 25.97K |
| 2024-11-01 | 26.06 | 26.29 | ↑$0.23 (0.88%) | 26.05 | 26.33 | 30.38K |
| 2024-10-31 | 26.23 | 26.09 | ↓$0.14 (-0.52%) | 26.01 | 26.30 | 49.38K |
| 2024-10-30 | 26.29 | 26.33 | ↑$0.04 (0.15%) | 26.20 | 26.33 | 9.90K |
| 2024-10-29 | 26.20 | 26.26 | ↑$0.06 (0.23%) | 26.16 | 26.28 | 10.32K |
| 2024-10-28 | 26.13 | 26.14 | ↑$0.01 (0.02%) | 26.09 | 26.31 | 42.37K |
| 2024-10-25 | 26.22 | 26.18 | ↓$0.04 (-0.15%) | 26.18 | 26.29 | 7.14K |
| 2024-10-24 | 25.95 | 26.16 | ↑$0.21 (0.81%) | 25.95 | 26.18 | 14.21K |
| 2024-10-23 | 26.03 | 25.99 | ↓$0.04 (-0.15%) | 25.93 | 26.22 | 10.51K |
| 2024-10-22 | 26.02 | 26.15 | ↑$0.13 (0.49%) | 26.02 | 26.23 | 12.17K |
Create an account or log in to view more rows.
$CHSCL HOLDING STRONG FOR ALL OF YOU
$CHSCL How can this stock move so little? Damn
$CHSCL Market is down
No worries
$CHSCL check out the one month chart.
Perfect bull flag.
$CHSCL Don't like that...
$CHSCL super bullish
$CHSCL Market is down
No worries
$CHSCL bear trap
$CHSCL headed back to all time highs shortly
$CHSCL I'm not afraid.
I'm long
And I'm strong..........