CH Robinson Worldwide Inc (CHRW) Options

102.82 ↑0.06 (0.06%)

As of December 31, 1969, 7:00pm EST.

CHRW Max Pain

The max pain for CHRW on April 17th, 2025 is $100.

CH Robinson Worldwide is currently $102.82 which is 2.82% higher than its max pain. According to the max pain theory, CH Robinson Worldwide will likely gravitate lower closer to $100 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CHRW Max Pain Distribution Chart

Option Chain

The option chain for CH Robinson Worldwide on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	45.1	48.4	0	0	165.16	0.9638	0.002	-0.0781	0.018	46.75
60	0	N/A	39.8	43.4	0	0	136.27	0.9661	0.0023	-0.0615	0.017	41.6
65	0	N/A	35.1	37.9	0	0	112.17	0.9675	0.0027	-0.0492	0.0164	36.5
70	0	N/A	29.3	33.4	0	0	85.86	0.975	0.0028	-0.0307	0.0129	31.35
75	0	N/A	24.5	28.4	0	0	77.25	0.962	0.0045	-0.0396	0.0185	26.45
80	0	N/A	19.5	23.5	0	0	64.95	0.9506	0.0067	-0.0419	0.0231	21.5
85	0	N/A	14.4	18.5	0	0	48.76	0.9469	0.0094	-0.0345	0.0245	16.45
90	8.2	-4.49%	10.3	13.7	0	6	48.85	0.8656	0.0191	-0.0669	0.0496	12
95	7.2	-0.60%	6.8	7.1	2	19	31.61	0.8194	0.0359	-0.0537	0.0604	6.95
100	3	0.18%	3.1	3.4	6	1118	28.35	0.5869	0.0594	-0.0696	0.0897	3.25
105	1.05	3.14%	0.8	1.05	14	735	26.62	0.2834	0.0551	-0.0561	0.0781	1.05
110	0.2	7.18%	0.1	0.25	2	247	25.17	0.078	0.0251	-0.0227	0.0337	0.2
115	0.15	11.99%	0	0.2	2	110	32.98	0.0487	0.0133	-0.0205	0.0233	0.15
120	0	N/A	0	0.75	0	0	50	0.0757	0.0123	-0.0436	0.0329	0.38
125	0	N/A	0	0.75	0	0	58.86	0.0663	0.0095	-0.0463	0.0297	0.38
130	0	N/A	0	0.75	0	0	67.09	0.0596	0.0077	-0.0485	0.0273	0.38
135	0	N/A	0	0.75	0	0	74.8	0.0546	0.0064	-0.0504	0.0255	0.38
140	0	N/A	0	0.75	0	0	82.05	0.0506	0.0055	-0.0521	0.024	0.38
145	0	N/A	0	0.75	0	0	88.92	0.0474	0.0048	-0.0536	0.0228	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.1	0	0	111.06	-0.0056	0.0006	-0.0108	0.0037	0.05
60	0	N/A	0	0.15	0	0	101.65	-0.0089	0.001	-0.0148	0.0055	0.08
65	0	N/A	0	0.15	0	0	87.55	-0.0102	0.0013	-0.0144	0.0063	0.08
70	0	N/A	0	0.75	0	0	97.41	-0.0383	0.0037	-0.0489	0.0192	0.38
75	0	N/A	0	0.2	0	0	64.69	-0.0176	0.0029	-0.017	0.01	0.1
80	0.13	-22.07%	0	0.2	0	200	52.47	-0.0214	0.0042	-0.0162	0.0118	0.1
85	0.57	-16.78%	0	0.25	0	93	42.34	-0.0317	0.0073	-0.0181	0.0164	0.13
90	0.34	-12.14%	0	0.3	0	109	31.66	-0.0481	0.0137	-0.019	0.0231	0.15
95	0.5	-7.12%	0.5	0.65	0	181	28.86	-0.1594	0.0365	-0.0417	0.056	0.58
100	1.85	-0.94%	1.75	1.95	7	220	26.37	-0.4085	0.064	-0.0601	0.0895	1.85
105	4.5	6.50%	4.5	4.8	1	19	22.24	-0.7601	0.0612	-0.0384	0.0714	4.5
110	0	N/A	6.9	9.8	0	0	41.25	-0.8002	0.0296	-0.0659	0.0643	9.8
115	0	N/A	12.3	14	0	0	35.24	-0.9447	0.0141	-0.0203	0.0252	14
120	0	N/A	16.7	20.5	0	0	77.59	-0.8094	0.0152	-0.1227	0.0625	20.5
125	0	N/A	22.2	25	0	0	79.8	-0.8582	0.0122	-0.1031	0.0515	25
130	0	N/A	26.7	30.4	0	0	97.43	-0.8456	0.0106	-0.1343	0.0546	30.4
135	0	N/A	31.7	35.8	0	0	114.35	-0.8354	0.0094	-0.1653	0.0569	35.8
140	0	N/A	37.2	40.1	0	0	109.78	-0.88	0.0079	-0.1264	0.0459	40.1
145	0	N/A	42.3	45.1	0	0	118.04	-0.8862	0.0071	-0.1308	0.0441	45.1