CH Robinson Worldwide Inc (CHRW) Options
95.95 ↑6.98 (7.85%)
As of December 31, 1969, 7:00pm EST.
CHRW Max Pain
The max pain for CHRW on May 16th, 2025 is $90.
CH Robinson Worldwide is currently $95.95 which is 6.61% higher than its max pain. According to the max pain theory, CH Robinson Worldwide will likely gravitate lower closer to $90 by May 16th.
Outlook:
CHRW Max Pain Distribution Chart
Option Chain
The option chain for CH Robinson Worldwide on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CHRW green shoots
$CHRW almost go time
$CHRW Powell save me
$CHRW diamond balls
$CHRW let’s gooooo
$CHRW it's just a matter of time and patience...
$CHRW Take it Bears !
$CHRW Now I'm worried....
$CHRW This is how I feel everyday holding this gem.
$CHRW holding and buying these dips is so easy.