Coherus BioSciences Inc (CHRS) Historical Stock Data
1.52 ↑0.04 (2.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHRS is up 0.25% a day on average. There have been 15 days where Coherus BioSciences Inc closed green and 15 days where CHRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.44 | 1.52 | ↑$0.08 (5.56%) | 1.40 | 1.54 | 4.30M |
| 2024-12-19 | 1.60 | 1.48 | ↓$0.12 (-7.50%) | 1.45 | 1.60 | 2.75M |
| 2024-12-18 | 1.75 | 1.57 | ↓$0.18 (-10.29%) | 1.54 | 1.75 | 3.16M |
| 2024-12-17 | 1.66 | 1.71 | ↑$0.05 (3.01%) | 1.57 | 1.75 | 2.72M |
| 2024-12-16 | 1.60 | 1.70 | ↑$0.10 (6.25%) | 1.55 | 1.73 | 3.22M |
| 2024-12-13 | 1.50 | 1.61 | ↑$0.11 (7.33%) | 1.50 | 1.65 | 2.55M |
| 2024-12-12 | 1.64 | 1.50 | ↓$0.14 (-8.54%) | 1.50 | 1.67 | 3.84M |
| 2024-12-11 | 1.60 | 1.65 | ↑$0.05 (3.12%) | 1.53 | 1.67 | 2.88M |
| 2024-12-10 | 1.70 | 1.61 | ↓$0.09 (-5.29%) | 1.60 | 1.72 | 3.30M |
| 2024-12-09 | 1.78 | 1.70 | ↓$0.08 (-4.49%) | 1.67 | 1.85 | 5.70M |
| 2024-12-06 | 1.49 | 1.70 | ↑$0.21 (14.09%) | 1.45 | 1.74 | 5.02M |
| 2024-12-05 | 1.80 | 1.51 | ↓$0.29 (-16.11%) | 1.50 | 1.80 | 7.71M |
| 2024-12-04 | 1.82 | 1.71 | ↓$0.11 (-6.04%) | 1.68 | 1.95 | 13.15M |
| 2024-12-03 | 2.04 | 1.71 | ↓$0.33 (-16.18%) | 1.67 | 2.43 | 114.96M |
| 2024-12-02 | 1.25 | 1.37 | ↑$0.12 (9.60%) | 1.22 | 1.38 | 4.34M |
| 2024-11-29 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.21 | 1.31 | 1.87M |
| 2024-11-27 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.23 | 1.35 | 3.27M |
| 2024-11-26 | 1.22 | 1.28 | ↑$0.06 (4.93%) | 1.19 | 1.39 | 6.10M |
| 2024-11-25 | 1.12 | 1.21 | ↑$0.09 (8.04%) | 1.12 | 1.34 | 7.48M |
| 2024-11-22 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.05 | 1.15 | 2.74M |
| 2024-11-21 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.01 | 1.17 | 5.08M |
| 2024-11-20 | 0.82 | 1.10 | ↑$0.28 (34.15%) | 0.81 | 1.13 | 8.88M |
| 2024-11-19 | 0.78 | 0.82 | ↑$0.04 (5.32%) | 0.75 | 0.83 | 2.14M |
| 2024-11-18 | 0.74 | 0.78 | ↑$0.04 (5.42%) | 0.74 | 0.80 | 2.71M |
| 2024-11-15 | 0.80 | 0.74 | ↓$0.06 (-7.00%) | 0.70 | 0.80 | 3.01M |
| 2024-11-14 | 0.80 | 0.77 | ↓$0.03 (-3.43%) | 0.77 | 0.83 | 2.44M |
| 2024-11-13 | 0.85 | 0.78 | ↓$0.07 (-8.28%) | 0.77 | 0.88 | 2.37M |
| 2024-11-12 | 0.78 | 0.82 | ↑$0.04 (5.58%) | 0.77 | 0.89 | 3.56M |
| 2024-11-11 | 0.82 | 0.78 | ↓$0.04 (-5.02%) | 0.78 | 0.85 | 2.56M |
| 2024-11-08 | 0.83 | 0.82 | ↓$0.02 (-1.81%) | 0.77 | 0.86 | 3.53M |
Create an account or log in to view more rows.
$CHRS hold
$CHRS Overpower the algos!
$CHRS I like it
$CHRS more shorts the better idc
$CHRS who else excited??
$CHRS what happen
$CHRS why is this not moving lol
$CHRS not good
$CHRS holding and buying these dips is so easy.
$CHRS Burn burn burn