Coherus BioSciences Inc (CHRS) Historical Stock Data
1.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHRS is down -0.06% a day on average. There have been 11 days where Coherus BioSciences Inc closed green and 19 days where CHRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.82 | 1.10 | ↑$0.28 (34.15%) | 0.81 | 1.13 | 8.88M |
| 2024-11-19 | 0.78 | 0.82 | ↑$0.04 (5.32%) | 0.75 | 0.83 | 2.14M |
| 2024-11-18 | 0.74 | 0.78 | ↑$0.04 (5.42%) | 0.74 | 0.80 | 2.71M |
| 2024-11-15 | 0.80 | 0.74 | ↓$0.06 (-7.00%) | 0.70 | 0.80 | 3.01M |
| 2024-11-14 | 0.80 | 0.77 | ↓$0.03 (-3.43%) | 0.77 | 0.83 | 2.44M |
| 2024-11-13 | 0.85 | 0.78 | ↓$0.07 (-8.28%) | 0.77 | 0.88 | 2.37M |
| 2024-11-12 | 0.78 | 0.82 | ↑$0.04 (5.58%) | 0.77 | 0.89 | 3.56M |
| 2024-11-11 | 0.82 | 0.78 | ↓$0.04 (-5.02%) | 0.78 | 0.85 | 2.56M |
| 2024-11-08 | 0.83 | 0.82 | ↓$0.02 (-1.81%) | 0.77 | 0.86 | 3.53M |
| 2024-11-07 | 0.80 | 0.82 | ↑$0.02 (3.03%) | 0.76 | 0.96 | 9.46M |
| 2024-11-06 | 0.75 | 0.72 | ↓$0.03 (-3.49%) | 0.70 | 0.76 | 4.47M |
| 2024-11-05 | 0.66 | 0.73 | ↑$0.07 (10.71%) | 0.66 | 0.73 | 1.91M |
| 2024-11-04 | 0.72 | 0.67 | ↓$0.05 (-6.94%) | 0.67 | 0.75 | 3.11M |
| 2024-11-01 | 0.75 | 0.72 | ↓$0.02 (-2.95%) | 0.71 | 0.76 | 1.86M |
| 2024-10-31 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.72 | 0.76 | 1.33M |
| 2024-10-30 | 0.74 | 0.75 | ↑$0.01 (1.34%) | 0.74 | 0.78 | 1.98M |
| 2024-10-29 | 0.72 | 0.74 | ↑$0.02 (3.38%) | 0.71 | 0.76 | 1.94M |
| 2024-10-28 | 0.79 | 0.72 | ↓$0.07 (-8.67%) | 0.72 | 0.81 | 3.89M |
| 2024-10-25 | 0.80 | 0.78 | ↓$0.02 (-2.00%) | 0.78 | 0.81 | 1.71M |
| 2024-10-24 | 0.81 | 0.79 | ↓$0.02 (-2.14%) | 0.79 | 0.84 | 1.25M |
| 2024-10-23 | 0.86 | 0.81 | ↓$0.04 (-5.26%) | 0.81 | 0.86 | 1.89M |
| 2024-10-22 | 0.90 | 0.86 | ↓$0.04 (-4.14%) | 0.84 | 0.90 | 1.25M |
| 2024-10-21 | 0.88 | 0.88 | ↓$0.00 (-0.28%) | 0.86 | 0.89 | 0.90M |
| 2024-10-18 | 0.84 | 0.88 | ↑$0.04 (5.11%) | 0.84 | 0.90 | 1.95M |
| 2024-10-17 | 0.89 | 0.85 | ↓$0.04 (-4.70%) | 0.85 | 0.91 | 3.25M |
| 2024-10-16 | 0.91 | 0.89 | ↓$0.02 (-2.57%) | 0.87 | 0.92 | 2.67M |
| 2024-10-15 | 0.94 | 0.91 | ↓$0.03 (-3.67%) | 0.91 | 0.96 | 1.89M |
| 2024-10-14 | 0.98 | 0.94 | ↓$0.04 (-4.37%) | 0.94 | 1.01 | 2.30M |
| 2024-10-11 | 0.97 | 0.99 | ↑$0.02 (2.56%) | 0.94 | 1.00 | 2.54M |
| 2024-10-10 | 0.99 | 0.97 | ↓$0.02 (-1.76%) | 0.95 | 1.01 | 3.08M |
Create an account or log in to view more rows.
$CHRS Overpower the algos!
$CHRS I like it
$CHRS more shorts the better idc
$CHRS who else excited??
$CHRS what happen
$CHRS why is this not moving lol
$CHRS not good
$CHRS holding and buying these dips is so easy.
$CHRS Burn burn burn
$CHRS make it rain
let’s see some green