CHP Merger Corp (CHPM) Historical Stock Data
10.18 ↑0.00 (0.00%)
As of April 22, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CHPM is up 0.03% a day on average. There have been 20 days where CHP Merger Corp closed green and 10 days where CHPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-22 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 87.93K |
| 2022-04-21 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.20K |
| 2022-04-20 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 131.46K |
| 2022-04-19 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.19 | 31.22K |
| 2022-04-18 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.20 | 1.34M |
| 2022-04-14 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 31.64K |
| 2022-04-13 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 1.98K |
| 2022-04-12 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 2.43K |
| 2022-04-11 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 1.23K |
| 2022-04-08 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 10.95K |
| 2022-04-06 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 78 |
| 2022-04-05 | 10.18 | 10.20 | ↑$0.02 (0.22%) | 10.17 | 10.20 | 2.30K |
| 2022-04-04 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 2 |
| 2022-04-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 285 |
| 2022-03-31 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 202.06K |
| 2022-03-30 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.17 | 12.43K |
| 2022-03-29 | 10.16 | 10.16 | ↓$0.00 (0.00%) | 10.16 | 10.17 | 3.63K |
| 2022-03-28 | 10.17 | 10.17 | ↓$0.00 (-0.01%) | 10.17 | 10.17 | 6.67K |
| 2022-03-25 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 130.43K |
| 2022-03-24 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 123 |
| 2022-03-23 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 170.04K |
| 2022-03-22 | 10.16 | 10.16 | ↓$0.01 (-0.05%) | 10.15 | 10.17 | 301.18K |
| 2022-03-18 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 106 |
| 2022-03-17 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 14.64K |
| 2022-03-16 | 10.16 | 10.16 | ↓$0.01 (-0.05%) | 10.16 | 10.16 | 3.60K |
| 2022-03-15 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 115.02K |
| 2022-03-14 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 50.38K |
| 2022-03-11 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 62.93K |
| 2022-03-10 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 78.86K |
| 2022-03-09 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.17 | 377.37K |
Create an account or log in to view more rows.
$CHPM every dip gets bought up.
$CHPM added
$CHPM Market is going to crash hard tomorrow.
$CHPM To the moon!!
$CHPM Was last two days consolidation??
$CHPM what time we going green?
$CHPM we back boys
$CHPM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CHPM used to this fuckery!! Not leaving no chance !
$CHPM puts r going to print tomorrow