Loncar China BioPharma ETF (CHNA) Historical Stock Data

0.08 ↑0.00 (0.00%)

As of October 17, 2023, 12:35pm EST.

Historical Data

In the past 30 trading days, CHNA is down -1.69% a day on average. There have been 21 days where Loncar China BioPharma ETF closed green and 9 days where CHNA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-03	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	9.60K
2023-12-27	0.06	0.06	↓$0.00 (-1.56%)	0.06	0.06	3K
2023-12-26	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	1.50K
2023-12-14	0.06	0.06	↓$0.00 (-4.84%)	0.06	0.06	1.10K
2023-12-11	0.06	0.08	↑$0.02 (33.33%)	0.06	0.08	3.50K
2023-12-08	0.08	0.05	↓$0.02 (-31.58%)	0.05	0.08	3.20K
2023-12-07	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	9.60K
2023-12-05	0.09	0.08	↓$0.01 (-8.70%)	0.08	0.09	1.90K
2023-12-04	0.11	0.06	↓$0.05 (-42.73%)	0.06	0.11	2.90K
2023-11-16	0.08	0.07	↓$0.00 (-3.95%)	0.07	0.08	7.90K
2023-11-09	0.08	0.08	↑$0.00 (0.00%)	0.07	0.08	76.40K
2023-11-02	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	100
2023-10-20	13.53	13.53	↑$0.00 (0.00%)	13.53	13.53	9
2023-10-19	13.54	13.54	↑$0.00 (0.00%)	13.54	13.54	68
2023-10-18	13.85	13.85	↑$0.00 (0.00%)	13.85	13.85	70
2023-10-17	14.30	14.25	↓$0.05 (-0.36%)	14.24	14.30	6K
2023-10-16	14.36	14.56	↑$0.20 (1.36%)	14.36	14.56	101
2023-10-13	14.42	14.72	↑$0.30 (2.08%)	14.42	14.78	404
2023-10-11	14.61	14.62	↑$0.01 (0.10%)	14.61	14.74	250
2023-10-10	14.31	14.28	↓$0.03 (-0.22%)	14.28	14.31	123
2023-10-09	13.85	14.06	↑$0.21 (1.55%)	13.85	14.06	6.17K
2023-10-06	13.80	14.16	↑$0.36 (2.61%)	13.80	14.16	338
2023-10-05	13.73	13.73	↑$0.00 (0.00%)	13.73	13.73	1
2023-10-04	13.71	13.71	↑$0.00 (0.00%)	13.71	13.71	31
2023-10-03	13.82	13.82	↑$0.00 (0.00%)	13.82	13.82	67
2023-10-02	14.19	14.19	↑$0.00 (0.00%)	14.19	14.19	3
2023-09-29	14.26	14.26	↑$0.00 (0.00%)	14.26	14.26	9
2023-09-28	14.68	14.68	↑$0.00 (0.00%)	14.68	14.68	1
2023-09-27	14.46	14.77	↑$0.31 (2.14%)	14.46	14.77	464
2023-09-26	14.30	14.29	↓$0.01 (-0.07%)	14.29	14.41	328