LifeGoal Children Investment ETF (CHLD) Historical Stock Data
Historical Data
In the past 30 trading days, CHLD is up 1.43% a day on average. There have been 19 days where LifeGoal Children Investment ETF closed green and 11 days where CHLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-24 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 0 |
| 2021-09-23 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 0 |
| 2021-09-22 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 0 |
| 2021-09-21 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 100 |
| 2021-09-20 | 9.80 | 9.83 | ↑$0.03 (0.30%) | 9.80 | 9.83 | 2.10K |
| 2021-09-17 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 100 |
| 2021-09-16 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 0 |
| 2021-09-15 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 200 |
| 2021-09-14 | 9.95 | 9.94 | ↓$0.01 (-0.15%) | 9.94 | 9.95 | 2.30K |
| 2021-09-13 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 100 |
| 2021-09-10 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 400 |
| 2021-09-09 | 9.98 | 9.98 | ↓$0.01 (-0.05%) | 9.98 | 9.99 | 37.30K |
| 2000-10-18 | 0.31 | 0.38 | ↑$0.06 (19.81%) | 0.25 | 0.38 | 40.85K |
| 2000-10-17 | 0.31 | 0.25 | ↓$0.06 (-20.13%) | 0.25 | 0.31 | 5.10K |
| 2000-10-16 | 0.38 | 0.31 | ↓$0.06 (-16.53%) | 0.25 | 0.38 | 26.90K |
| 2000-10-13 | 0.38 | 0.28 | ↓$0.09 (-25.07%) | 0.28 | 0.38 | 16.46K |
| 2000-10-12 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 12.40K |
| 2000-10-11 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.25 | 0.41 | 32K |
| 2000-10-10 | 0.31 | 0.47 | ↑$0.16 (49.84%) | 0.31 | 0.47 | 6.98K |
| 2000-10-09 | 0.41 | 0.38 | ↓$0.03 (-7.64%) | 0.38 | 0.41 | 15.10K |
| 2000-10-06 | 0.38 | 0.47 | ↑$0.09 (25.07%) | 0.38 | 0.47 | 7.40K |
| 2000-10-05 | 0.42 | 0.50 | ↑$0.08 (18.48%) | 0.34 | 0.50 | 3.07K |
| 2000-10-04 | 0.48 | 0.50 | ↑$0.02 (3.31%) | 0.44 | 0.50 | 3.60K |
| 2000-10-03 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 0 |
| 2000-10-02 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 3K |
| 2000-09-29 | 0.53 | 0.50 | ↓$0.03 (-5.84%) | 0.41 | 0.53 | 4.80K |
| 2000-09-28 | 0.44 | 0.50 | ↑$0.06 (14.16%) | 0.38 | 0.50 | 29.93K |
| 2000-09-27 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.50 | 5.80K |
| 2000-09-26 | 0.50 | 0.47 | ↓$0.03 (-6.20%) | 0.47 | 0.50 | 2.40K |
| 2000-09-25 | 0.50 | 0.47 | ↓$0.03 (-6.20%) | 0.47 | 0.50 | 3.94K |
Create an account or log in to view more rows.
$CHLD good times
$CHLD not worrying
$CHLD LFFGG
$CHLD recovery hasn’t even started yet.. imo
$CHLD Hedgies
we aren't going anywhere!
$CHLD holding unfortunately lol
$CHLD the FOMO will be epic
$CHLD we going up from here
$CHLD is going to have a run next month
$CHLD cup and handle!