China Mobile Limited (CHL) Historical Stock Data
Historical Data
In the past 30 trading days, CHL is down -0.33% a day on average. There have been 9 days where China Mobile Limited closed green and 21 days where CHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-08 | 26.40 | 27.51 | ↑$1.11 (4.20%) | 26.14 | 27.88 | 7.60M |
| 2021-01-07 | 26.49 | 26.10 | ↓$0.39 (-1.47%) | 25.35 | 26.78 | 14.44M |
| 2021-01-06 | 28.21 | 27.75 | ↓$0.46 (-1.63%) | 27.14 | 29.21 | 20.41M |
| 2021-01-05 | 29.91 | 29.35 | ↓$0.56 (-1.86%) | 28.53 | 30.49 | 11.32M |
| 2021-01-04 | 27.18 | 26.86 | ↓$0.32 (-1.18%) | 26.56 | 27.64 | 21.15M |
| 2020-12-31 | 28.39 | 28.54 | ↑$0.15 (0.53%) | 28.31 | 28.68 | 1.98M |
| 2020-12-30 | 28.25 | 28.29 | ↑$0.04 (0.14%) | 28.01 | 28.38 | 5.91M |
| 2020-12-29 | 28.95 | 28.37 | ↓$0.58 (-2.00%) | 28.34 | 29.01 | 3.55M |
| 2020-12-28 | 29.14 | 29.42 | ↑$0.28 (0.96%) | 29.10 | 29.45 | 2.34M |
| 2020-12-24 | 28.48 | 28.54 | ↑$0.06 (0.21%) | 28.46 | 28.61 | 1.20M |
| 2020-12-23 | 28.30 | 28.21 | ↓$0.09 (-0.32%) | 28.12 | 28.31 | 1.49M |
| 2020-12-22 | 28.05 | 28.21 | ↑$0.16 (0.57%) | 28.01 | 28.27 | 2.40M |
| 2020-12-21 | 28.24 | 28.17 | ↓$0.07 (-0.25%) | 28.00 | 28.30 | 4.20M |
| 2020-12-18 | 29.06 | 29.15 | ↑$0.09 (0.31%) | 29.00 | 29.27 | 2.83M |
| 2020-12-17 | 28.36 | 28.31 | ↓$0.05 (-0.18%) | 28.10 | 28.40 | 4.71M |
| 2020-12-16 | 28.50 | 28.36 | ↓$0.14 (-0.49%) | 28.25 | 28.64 | 4.81M |
| 2020-12-15 | 28.60 | 28.45 | ↓$0.15 (-0.52%) | 28.38 | 28.66 | 2.47M |
| 2020-12-14 | 28.63 | 28.53 | ↓$0.10 (-0.35%) | 28.43 | 28.69 | 3.40M |
| 2020-12-11 | 28.63 | 28.29 | ↓$0.34 (-1.19%) | 28.22 | 28.65 | 4.49M |
| 2020-12-10 | 28.83 | 28.85 | ↑$0.02 (0.07%) | 28.76 | 29.05 | 3.67M |
| 2020-12-09 | 29.22 | 28.99 | ↓$0.23 (-0.79%) | 28.90 | 29.23 | 3.76M |
| 2020-12-08 | 29.37 | 29.33 | ↓$0.04 (-0.14%) | 29.18 | 29.39 | 3.32M |
| 2020-12-07 | 29.85 | 29.65 | ↓$0.20 (-0.67%) | 29.31 | 29.85 | 5.32M |
| 2020-12-04 | 30.05 | 29.83 | ↓$0.22 (-0.73%) | 29.67 | 30.14 | 4.73M |
| 2020-12-03 | 30.43 | 30.35 | ↓$0.08 (-0.26%) | 30.04 | 30.53 | 2.47M |
| 2020-12-02 | 30.01 | 30.27 | ↑$0.26 (0.87%) | 30.00 | 30.36 | 1.69M |
| 2020-12-01 | 29.97 | 29.73 | ↓$0.24 (-0.80%) | 29.70 | 29.99 | 1.81M |
| 2020-11-30 | 30.33 | 29.85 | ↓$0.48 (-1.58%) | 29.81 | 30.33 | 1.94M |
| 2020-11-27 | 30.57 | 30.51 | ↓$0.06 (-0.20%) | 30.46 | 30.65 | 1.19M |
| 2020-11-25 | 30.80 | 30.40 | ↓$0.40 (-1.30%) | 30.30 | 30.80 | 2.75M |
Create an account or log in to view more rows.
$CHL very nice
$CHL lmfao
lfg babies
$CHL HODLing
and buying more when I can.
$CHL Love this stock.
Light taps
$CHL Guys when can we expect that 30% drop?
$CHL power hour will be fucking crazy
$CHL nice!!!
$CHL might get a sell off today
$CHL Nothing but time to wait
$CHL rubbish