Chesapeake Granite Wash Trust (CHKR) Historical Stock Data
0.44 ↑0.00 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHKR is down -0.74% a day on average. There have been 18 days where Chesapeake Granite Wash Trust closed green and 12 days where CHKR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.44 | 35.64K |
2024-12-19 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.44 | 12K |
2024-12-18 | 0.48 | 0.44 | ↓$0.05 (-9.38%) | 0.44 | 0.48 | 4K |
2024-12-17 | 0.46 | 0.48 | ↑$0.02 (4.35%) | 0.45 | 0.48 | 13.63K |
2024-12-16 | 0.45 | 0.44 | ↓$0.01 (-2.22%) | 0.44 | 0.45 | 3.85K |
2024-12-13 | 0.48 | 0.46 | ↓$0.02 (-3.16%) | 0.45 | 0.48 | 6.67K |
2024-12-12 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 69.60K |
2024-12-11 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.47 | 0.48 | 13.86K |
2024-12-10 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 1K |
2024-12-09 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 495 |
2024-12-06 | 0.48 | 0.45 | ↓$0.03 (-6.25%) | 0.45 | 0.48 | 15.64K |
2024-12-05 | 0.46 | 0.45 | ↓$0.01 (-2.17%) | 0.45 | 0.46 | 15.84K |
2024-12-04 | 0.48 | 0.48 | ↑$0.00 (0.00%) | 0.48 | 0.48 | 1K |
2024-12-03 | 0.44 | 0.43 | ↓$0.01 (-2.27%) | 0.43 | 0.48 | 50.33K |
2024-12-02 | 0.48 | 0.45 | ↓$0.04 (-7.29%) | 0.45 | 0.48 | 44.28K |
2024-11-29 | 0.48 | 0.47 | ↓$0.01 (-2.50%) | 0.47 | 0.48 | 7.24K |
2024-11-27 | 0.43 | 0.48 | ↑$0.05 (11.63%) | 0.43 | 0.48 | 35.60K |
2024-11-26 | 0.45 | 0.46 | ↑$0.01 (2.44%) | 0.45 | 0.48 | 49.16K |
2024-11-25 | 0.49 | 0.45 | ↓$0.04 (-8.16%) | 0.45 | 0.49 | 44.22K |
2024-11-22 | 0.48 | 0.47 | ↓$0.02 (-3.12%) | 0.45 | 0.48 | 7.94K |
2024-11-21 | 0.44 | 0.46 | ↑$0.02 (4.55%) | 0.44 | 0.48 | 4.11K |
2024-11-19 | 0.50 | 0.46 | ↓$0.04 (-7.98%) | 0.40 | 0.50 | 79.35K |
2024-11-18 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 10K |
2024-11-15 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.49 | 0.50 | 32.06K |
2024-11-14 | 0.46 | 0.50 | ↑$0.04 (8.70%) | 0.46 | 0.50 | 36.75K |
2024-11-13 | 0.46 | 0.46 | ↓$0.00 (-0.22%) | 0.46 | 0.46 | 4.22K |
2024-11-12 | 0.46 | 0.46 | ↑$0.00 (0.55%) | 0.46 | 0.46 | 48.49K |
2024-11-11 | 0.46 | 0.46 | ↑$0.00 (0.22%) | 0.46 | 0.46 | 57.59K |
2024-11-08 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.46 | 0.46 | 8.50K |
2024-11-01 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.43 | 0.43 | 3K |
Create an account or log in to view more rows.
$CHKR not worrying
$CHKR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CHKR Hedgies
we aren't going anywhere!
$CHKR recovery hasn’t even started yet.. imo
$CHKR buy more doomers!!!
$CHKR you wanna be a successful trader close your trades green
$CHKR shorting it
$CHKR fuck all u greedy bulls
$CHKR we need those buyers and volume.
$CHKR the price is wrong