Chesapeake Granite Wash Trust (CHKR) Historical Stock Data

0.44 ↑0.00 (0.23%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHKR is down -0.74% a day on average. There have been 18 days where Chesapeake Granite Wash Trust closed green and 12 days where CHKR closed red.

DateOpenCloseChangeLowHighVolume
2024-12-200.440.44↑$0.00 (0.00%)0.440.4435.64K
2024-12-190.440.44↑$0.00 (0.00%)0.440.4412K
2024-12-180.480.44↓$0.05 (-9.38%)0.440.484K
2024-12-170.460.48↑$0.02 (4.35%)0.450.4813.63K
2024-12-160.450.44↓$0.01 (-2.22%)0.440.453.85K
2024-12-130.480.46↓$0.02 (-3.16%)0.450.486.67K
2024-12-120.480.48↑$0.00 (0.00%)0.480.4869.60K
2024-12-110.480.48↑$0.00 (0.00%)0.470.4813.86K
2024-12-100.450.45↑$0.00 (0.00%)0.450.451K
2024-12-090.450.45↑$0.00 (0.00%)0.450.45495
2024-12-060.480.45↓$0.03 (-6.25%)0.450.4815.64K
2024-12-050.460.45↓$0.01 (-2.17%)0.450.4615.84K
2024-12-040.480.48↑$0.00 (0.00%)0.480.481K
2024-12-030.440.43↓$0.01 (-2.27%)0.430.4850.33K
2024-12-020.480.45↓$0.04 (-7.29%)0.450.4844.28K
2024-11-290.480.47↓$0.01 (-2.50%)0.470.487.24K
2024-11-270.430.48↑$0.05 (11.63%)0.430.4835.60K
2024-11-260.450.46↑$0.01 (2.44%)0.450.4849.16K
2024-11-250.490.45↓$0.04 (-8.16%)0.450.4944.22K
2024-11-220.480.47↓$0.02 (-3.12%)0.450.487.94K
2024-11-210.440.46↑$0.02 (4.55%)0.440.484.11K
2024-11-190.500.46↓$0.04 (-7.98%)0.400.5079.35K
2024-11-180.500.50↑$0.00 (0.00%)0.500.5010K
2024-11-150.500.50↑$0.00 (0.00%)0.490.5032.06K
2024-11-140.460.50↑$0.04 (8.70%)0.460.5036.75K
2024-11-130.460.46↓$0.00 (-0.22%)0.460.464.22K
2024-11-120.460.46↑$0.00 (0.55%)0.460.4648.49K
2024-11-110.460.46↑$0.00 (0.22%)0.460.4657.59K
2024-11-080.460.46↑$0.00 (0.00%)0.460.468.50K
2024-11-010.430.43↑$0.00 (0.00%)0.430.433K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CHKR not worrying

0 Like Report
gangganggang

$CHKR money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
glaglewd

$CHKR recovery hasn’t even started yet.. imo

0 Like Report
MyNameIsDraven

$CHKR you wanna be a successful trader close your trades green

0 Like Report