Check Point Software Technologies Ltd (CHKP) Options

215.52 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CHKP Max Pain

The max pain for CHKP on April 17th, 2025 is $220.

Check Point Software Technologies Ltd is currently $215.52 which is -2.04% lower than its max pain. According to the max pain theory, Check Point Software Technologies Ltd will likely gravitate higher closer to $220 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CHKP Max Pain Distribution Chart

Option Chain

The option chain for Check Point Software Technologies Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	41.4	-59.91%	43.6	48	0	0	257.27	0.9317	0.0024	-0.1833	0.0271	48
50	0	N/A	38.6	43	0	0	225.18	0.922	0.0031	-0.1783	0.03	43
55	0	N/A	33.6	38.3	0	0	204.89	0.9045	0.004	-0.1893	0.035	38.3
60	0	N/A	28.5	33.3	0	0	177.33	0.8904	0.0051	-0.1816	0.0387	33.3
65	0	N/A	23.6	28	0	0	144.49	0.8816	0.0066	-0.157	0.0409	28
70	0	N/A	18.7	23.3	0	0	127.41	0.8523	0.0087	-0.1618	0.0477	23.3
75	0	N/A	13.6	18	0	0	98.45	0.8346	0.0121	-0.1356	0.0514	18
80	9.5	-58.47%	8.5	13.3	0	1	81.45	0.7843	0.0173	-0.1326	0.0605	13.3
85	4.1	-58.66%	3.7	7.8	0	11	51.18	0.7407	0.0304	-0.0935	0.067	7.8
90	1.95	-57.34%	1.6	2.25	24	92	16.53	0.628	0.1101	-0.0374	0.0783	1.95
95	0.3	-55.78%	0.15	0.4	1	77	18.03	0.1561	0.0639	-0.0244	0.0497	0.3
100	0.16	-53.53%	0	0.2	0	18	24.35	0.0485	0.0199	-0.0137	0.0209	0.1
105	0.5	-51.05%	0	2.15	0	4	60.92	0.1694	0.02	-0.0848	0.0524	1.08
110	0	N/A	0	2.15	0	0	73.26	0.1473	0.0151	-0.0928	0.0478	1.08
115	0	N/A	0	2.15	0	0	84.46	0.1322	0.0122	-0.0993	0.0444	1.08
120	0	N/A	0	2.15	0	0	94.77	0.1212	0.0102	-0.1048	0.0418	1.08
125	0	N/A	0	2.15	0	0	104.34	0.1127	0.0088	-0.1095	0.0397	1.08
130	0	N/A	0	1.35	0	0	101.57	0.0776	0.0069	-0.0809	0.0301	0.68
135	0	N/A	0	2.1	0	0	121.02	0.0987	0.0069	-0.1153	0.0361	1.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	2.15	0	216.86	-0.0472	0.0022	-0.1164	0.0205	1.07
50	0	N/A	0	2.15	0	189.17	-0.0542	0.0028	-0.1133	0.0228	1.08
55	0	N/A	0	2.15	0	164.02	-0.0624	0.0036	-0.1096	0.0255	1.07
60	0	N/A	0	1.6	0	130.58	-0.0607	0.0044	-0.0853	0.0249	0.8
65	0	N/A	0	2.15	0	119.24	-0.0845	0.0063	-0.1003	0.0321	1.08
70	0.95	-67.08%	0	1.85	6	94.57	-0.0923	0.0084	-0.0848	0.0343	0.93
75	0.85	-64.81%	0	0.25	20	47.1	-0.0315	0.0073	-0.0181	0.0147	0.12
80	0.85	-62.49%	0	0.6	109	40.89	-0.0758	0.0168	-0.0315	0.0296	0.3
85	1.75	-59.75%	0	1.75	799	37.11	-0.1964	0.036	-0.055	0.0574	0.88
90	2.1	-57.27%	0.4	3.3	12	28.39	-0.4168	0.0664	-0.0582	0.0809	1.85
95	0	N/A	2.75	6.9	0	27.57	-0.7429	0.0569	-0.0448	0.0667	4.83
100	0	N/A	7.6	11.8	0	41.16	-0.8321	0.0297	-0.0521	0.0518	9.7
105	0	N/A	12.6	16.8	0	54.35	-0.864	0.0195	-0.06	0.045	14.7
110	0	N/A	17.4	22	0	66.14	-0.8826	0.0145	-0.066	0.0406	19.7
115	0	N/A	22.2	27	0	74.13	-0.9045	0.0111	-0.0632	0.0349	24.6
120	0	N/A	27.4	31.8	0	83.89	-0.913	0.0092	-0.0668	0.0326	29.6
125	0	N/A	32.2	37	0	93	-0.9196	0.0078	-0.0698	0.0307	34.6
130	0	N/A	37.6	41.9	0	106.4	-0.9124	0.0073	-0.0859	0.0328	39.75
135	0	N/A	42.6	46.9	0	114.7	-0.9171	0.0065	-0.0887	0.0314	44.75