Check Point Software Technologies Ltd (CHKP) Historical Stock Data
224.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHKP is up 0.40% a day on average. There have been 16 days where Check Point Software Technologies Ltd closed green and 14 days where CHKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 222.78 | 224.47 | ↑$1.69 (0.76%) | 221.60 | 226.11 | 809.99K |
| 2025-04-14 | 221.02 | 220.10 | ↓$0.92 (-0.42%) | 218.02 | 222.93 | 834.12K |
| 2025-04-11 | 215.88 | 217.71 | ↑$1.83 (0.85%) | 211.32 | 219.50 | 0.94M |
| 2025-04-10 | 219.41 | 213.78 | ↓$5.63 (-2.57%) | 209.40 | 219.41 | 1.19M |
| 2025-04-09 | 207.46 | 219.41 | ↑$11.95 (5.76%) | 205.44 | 220.42 | 1.57M |
| 2025-04-08 | 215.33 | 208.20 | ↓$7.13 (-3.31%) | 206.50 | 217.66 | 1.70M |
| 2025-04-07 | 203.20 | 213.76 | ↑$10.56 (5.20%) | 200.05 | 219.21 | 1.86M |
| 2025-04-04 | 216.20 | 215.52 | ↓$0.68 (-0.31%) | 215.11 | 222.03 | 1.26M |
| 2025-04-03 | 223.00 | 224.02 | ↑$1.02 (0.46%) | 222.75 | 232.00 | 1.40M |
| 2025-04-02 | 229.19 | 228.01 | ↓$1.18 (-0.51%) | 226.75 | 230.81 | 0.98M |
| 2025-04-01 | 228.51 | 230.84 | ↑$2.33 (1.02%) | 226.51 | 231.06 | 638.52K |
| 2025-03-31 | 225.34 | 227.92 | ↑$2.58 (1.14%) | 223.85 | 228.83 | 761.77K |
| 2025-03-28 | 232.87 | 228.37 | ↓$4.50 (-1.93%) | 227.44 | 234.36 | 0.94M |
| 2025-03-27 | 230.31 | 231.31 | ↑$1.00 (0.43%) | 225.00 | 232.58 | 750.91K |
| 2025-03-26 | 230.99 | 227.87 | ↓$3.12 (-1.35%) | 227.13 | 232.66 | 527.15K |
| 2025-03-25 | 228.10 | 230.58 | ↑$2.48 (1.09%) | 228.10 | 231.46 | 545.63K |
| 2025-03-24 | 229.50 | 228.05 | ↓$1.45 (-0.63%) | 226.32 | 230.49 | 642.14K |
| 2025-03-21 | 227.43 | 227.97 | ↑$0.54 (0.24%) | 225.51 | 229.87 | 1.07M |
| 2025-03-20 | 229.46 | 229.14 | ↓$0.32 (-0.14%) | 226.87 | 230.73 | 0.93M |
| 2025-03-19 | 229.67 | 230.32 | ↑$0.65 (0.28%) | 229.51 | 232.37 | 697.01K |
| 2025-03-18 | 230.24 | 229.75 | ↓$0.49 (-0.21%) | 226.78 | 231.34 | 798.01K |
| 2025-03-17 | 222.89 | 230.39 | ↑$7.50 (3.36%) | 222.42 | 231.58 | 1.10M |
| 2025-03-14 | 221.71 | 224.84 | ↑$3.13 (1.41%) | 219.26 | 224.96 | 1.25M |
| 2025-03-13 | 216.77 | 214.90 | ↓$1.87 (-0.86%) | 211.83 | 217.20 | 1.34M |
| 2025-03-12 | 223.97 | 217.99 | ↓$5.98 (-2.67%) | 216.57 | 225.94 | 1.25M |
| 2025-03-11 | 222.77 | 222.39 | ↓$0.38 (-0.17%) | 221.97 | 226.67 | 0.93M |
| 2025-03-10 | 226.11 | 225.27 | ↓$0.84 (-0.37%) | 223.44 | 229.94 | 2.43M |
| 2025-03-07 | 223.80 | 230.20 | ↑$6.40 (2.86%) | 222.51 | 230.65 | 1.89M |
| 2025-03-06 | 220.00 | 223.48 | ↑$3.48 (1.58%) | 218.65 | 224.94 | 1.39M |
| 2025-03-05 | 219.66 | 221.60 | ↑$1.94 (0.88%) | 218.17 | 223.01 | 1.03M |
Create an account or log in to view more rows.
$CHKP what happen
$CHKP super bullish
$CHKP love this stock!!!!
$CHKP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CHKP starting to gap up a little
$CHKP is it Monday yet?
$CHKP flow comin
$CHKP coming now
$CHKP always with good potential for a long term Hodl
$CHKP prepare your cash to buy dip