Chesapeake Energy Corporation (CHK) Options

81.46 ↑0.00 (0.00%)

As of August 30, 2024, 3:59pm EST.

CHK Max Pain

The max pain for CHK on April 17th, 2025 is $75.

Chesapeake Energy Corporation is currently $81.46 which is 8.61% higher than its max pain. According to the max pain theory, Chesapeake Energy Corporation will likely gravitate lower closer to $75 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CHK Max Pain Distribution Chart

Option Chain

The option chain for Chesapeake Energy Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	42.4	46.7	0	69.01	0.9591	0.0019	-0.0072	0.0455	44.55
40	0	N/A	40	44.2	0	64.48	0.955	0.0022	-0.0075	0.0496	42.1
42.5	0	N/A	37.6	41.5	0	58.24	0.9542	0.0025	-0.0069	0.0502	39.55
45	0	N/A	34.9	39.2	0	53.33	0.9514	0.0028	-0.0068	0.0528	37.05
47.5	0	N/A	32.8	36.7	0	52.03	0.94	0.0035	-0.0081	0.0636	34.75
50	0	N/A	30.4	34.3	0	48.9	0.9322	0.0041	-0.0086	0.0706	32.35
55	0	N/A	26	29.5	0	44.91	0.9062	0.0058	-0.0106	0.0922	27.75
60	0	N/A	21	25	0	38.8	0.8821	0.0079	-0.0113	0.1101	23
62.5	0	N/A	18.9	22.9	0	37.93	0.8573	0.0094	-0.0128	0.1273	20.9
65	0	N/A	17.1	20.4	12	36.24	0.8327	0.0109	-0.0138	0.1423	18.75
67.5	0	N/A	14.6	18.6	0	34.26	0.8059	0.0128	-0.0145	0.1573	16.6
70	0	N/A	12.6	15.9	1	30.84	0.782	0.0152	-0.0142	0.1691	14.25
72.5	0	N/A	10.6	14.7	2	31.37	0.7335	0.0169	-0.0162	0.1904	12.65
75	0	N/A	10.8	12.1	7	33.09	0.6799	0.0175	-0.0185	0.2088	11.45
77.5	0	N/A	9.1	11.1	4	33.31	0.6314	0.0185	-0.0196	0.2212	10.1
80	0	N/A	7.8	8.6	53	30.57	0.5824	0.0209	-0.0188	0.2297	8.2
82.5	0	N/A	6.4	7.8	2	30.83	0.5299	0.0212	-0.0193	0.2348	7.1
85	0	N/A	4.5	7.2	11	29.89	0.475	0.0219	-0.0187	0.2356	5.85
87.5	4.7	13.18%	2.9	6.2	1	28.83	0.418	0.0223	-0.0178	0.2315	4.7
90	0	N/A	2.35	4	16	25.46	0.3421	0.0238	-0.0149	0.2183	3.18
95	0	N/A	1.1	2.9	38	25.31	0.2426	0.0205	-0.0125	0.1863	2
100	0	N/A	0	3.5	0	0	0	0	0	0	0
105	0	N/A	0	3.1	1	0	0	0	0	0	0
110	0	N/A	0	2.75	0	0	0	0	0	0	0
115	0	N/A	0	2.5	0	0	0	0	0	0	0
120	0	N/A	0	2.4	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	0	2.45	0	0	0	0	0	0	0
40	0	N/A	0	2.5	0	0	0	0	0	0	0
42.5	0	N/A	0	2.5	0	0	0	0	0	0	0
45	0	N/A	0	2.55	0	0	0	0	0	0	0
47.5	0	N/A	0.05	2.6	0	59.34	-0.0698	0.0038	-0.0117	0.0802	1.33
50	0	N/A	0	2.65	0	0	0	0	0	0	0
55	0	N/A	0	2.75	0	0	0	0	0	0	0
60	0	N/A	0	3	0	0	0	0	0	0	0
62.5	0	N/A	0	3.1	0	0	0	0	0	0	0
65	0	N/A	0	3.4	1	0	0	0	0	0	0
67.5	0	N/A	0.15	3.9	9	32.49	-0.1725	0.0131	-0.0118	0.1525	2.03
70	0	N/A	0.5	4.6	4	31.73	-0.2103	0.0151	-0.0129	0.1721	2.55
72.5	0	N/A	1.55	5.1	7	31.77	-0.2565	0.0169	-0.0143	0.1919	3.32
75	0	N/A	3.2	4.7	28	30.43	-0.3012	0.0191	-0.0146	0.2074	3.95
77.5	0	N/A	3	6.9	9	30.34	-0.3541	0.0205	-0.0154	0.2212	4.95
80	0	N/A	3.9	7.9	1	29.43	-0.4088	0.0221	-0.0154	0.2305	5.9
82.5	7.8	10.85%	6.1	7.9	1	31.99	-0.4606	0.0208	-0.017	0.2352	7.8
85	8.3	14.53%	7.1	10.3	0	28.02	-0.5269	0.0238	-0.0145	0.2351	8.3
87.5	0	N/A	8	11.8	0	28.13	-0.5833	0.0233	-0.014	0.2297	9.9
90	0	N/A	9.6	13.7	0	28.34	-0.6357	0.0223	-0.0133	0.2203	11.65
95	0	N/A	13.3	17.5	0	28.36	-0.732	0.0197	-0.011	0.1914	15.4
100	0	N/A	17.5	21.5	0	28.12	-0.8184	0.016	-0.0081	0.1504	19.5
105	0	N/A	22	26.3	0	29.85	-0.8657	0.0124	-0.0067	0.1209	24.15
110	0	N/A	26.8	30.7	0	29.57	-0.9273	0.0079	-0.0037	0.0733	28.75
115	0	N/A	31.6	35.8	0	32.25	-0.9395	0.0063	-0.0034	0.0627	33.7
120	0	N/A	36.6	40.6	0	33.49	-0.9673	0.0035	-0.002	0.0357	38.6