Calamos Convertible Opportunities and Income Fund (CHI) Historical Stock Data
12.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHI is up 0.09% a day on average. There have been 17 days where Calamos Convertible Opportunities and Income Fund closed green and 13 days where CHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 12.06 | 12.16 | ↑$0.10 (0.83%) | 12.06 | 12.17 | 83.87K |
| 2024-12-23 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.93 | 12.13 | 139.59K |
| 2024-12-20 | 11.73 | 12.00 | ↑$0.27 (2.30%) | 11.73 | 12.02 | 176.77K |
| 2024-12-19 | 11.87 | 11.77 | ↓$0.10 (-0.84%) | 11.72 | 11.91 | 239.33K |
| 2024-12-18 | 11.92 | 11.78 | ↓$0.14 (-1.17%) | 11.70 | 12.03 | 212.54K |
| 2024-12-17 | 12.07 | 11.94 | ↓$0.13 (-1.08%) | 11.92 | 12.15 | 163.40K |
| 2024-12-16 | 12.12 | 12.09 | ↓$0.03 (-0.25%) | 11.94 | 12.19 | 119.30K |
| 2024-12-13 | 12.05 | 12.09 | ↑$0.04 (0.33%) | 12.00 | 12.12 | 101.80K |
| 2024-12-12 | 12.29 | 12.11 | ↓$0.18 (-1.46%) | 12.09 | 12.30 | 163.44K |
| 2024-12-11 | 12.15 | 12.27 | ↑$0.12 (0.99%) | 12.09 | 12.33 | 204.29K |
| 2024-12-10 | 12.03 | 12.11 | ↑$0.08 (0.67%) | 12.01 | 12.18 | 100.72K |
| 2024-12-09 | 11.91 | 12.07 | ↑$0.16 (1.34%) | 11.85 | 12.09 | 90.14K |
| 2024-12-06 | 12.03 | 11.91 | ↓$0.12 (-1.00%) | 11.91 | 12.07 | 142.42K |
| 2024-12-05 | 12.06 | 12.03 | ↓$0.03 (-0.25%) | 12.02 | 12.09 | 80.88K |
| 2024-12-04 | 12.00 | 12.11 | ↑$0.11 (0.92%) | 12.00 | 12.13 | 131.30K |
| 2024-12-03 | 12.00 | 11.99 | ↓$0.01 (-0.08%) | 11.99 | 12.08 | 106.49K |
| 2024-12-02 | 12.05 | 12.07 | ↑$0.02 (0.17%) | 11.95 | 12.09 | 120.32K |
| 2024-11-29 | 12.03 | 12.10 | ↑$0.07 (0.58%) | 12.00 | 12.10 | 53.44K |
| 2024-11-27 | 12.02 | 12.05 | ↑$0.03 (0.25%) | 11.99 | 12.08 | 81.98K |
| 2024-11-26 | 12.16 | 12.05 | ↓$0.11 (-0.90%) | 11.93 | 12.16 | 108.96K |
| 2024-11-25 | 12.12 | 12.08 | ↓$0.04 (-0.33%) | 12.00 | 12.15 | 123.13K |
| 2024-11-22 | 12.02 | 12.11 | ↑$0.09 (0.75%) | 12.01 | 12.19 | 146.09K |
| 2024-11-21 | 12.06 | 12.04 | ↓$0.02 (-0.17%) | 12.02 | 12.15 | 130.44K |
| 2024-11-20 | 11.98 | 12.07 | ↑$0.09 (0.75%) | 11.95 | 12.13 | 225.74K |
| 2024-11-19 | 11.77 | 11.92 | ↑$0.15 (1.27%) | 11.77 | 11.92 | 109.38K |
| 2024-11-18 | 11.75 | 11.79 | ↑$0.04 (0.34%) | 11.67 | 11.81 | 138.26K |
| 2024-11-15 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.60 | 11.84 | 112.08K |
| 2024-11-14 | 11.86 | 11.76 | ↓$0.10 (-0.86%) | 11.72 | 11.91 | 83.55K |
| 2024-11-13 | 11.98 | 11.90 | ↓$0.08 (-0.68%) | 11.82 | 12.00 | 121.96K |
| 2024-11-12 | 12.01 | 12.04 | ↑$0.03 (0.25%) | 11.92 | 12.08 | 152.02K |
Create an account or log in to view more rows.
$CHI free to hold
$CHI fuck all u greedy bulls
$CHI Let it go...
$CHI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CHI we need to get moving
$CHI nice day!
$CHI Was last two days consolidation??
$CHI don’t be boring today beast
$CHI the bulls in here
$CHI gap it slap it ask it !