Calamos Convertible Opportunities and Income Fund (CHI) Historical Stock Data
11.28 ↓0.06 (-0.53%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CHI is down -0.09% a day on average. There have been 14 days where Calamos Convertible Opportunities and Income Fund closed green and 16 days where CHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 11.33 | 11.28 | ↓$0.05 (-0.44%) | 11.24 | 11.34 | 98.47K |
| 2024-09-05 | 11.28 | 11.34 | ↑$0.06 (0.53%) | 11.27 | 11.37 | 66.60K |
| 2024-09-04 | 11.22 | 11.30 | ↑$0.08 (0.71%) | 11.20 | 11.40 | 96.39K |
| 2024-09-03 | 11.47 | 11.26 | ↓$0.21 (-1.81%) | 11.25 | 11.47 | 142.45K |
| 2024-08-30 | 11.36 | 11.47 | ↑$0.11 (0.97%) | 11.32 | 11.48 | 104.54K |
| 2024-08-29 | 11.32 | 11.29 | ↓$0.03 (-0.27%) | 11.26 | 11.36 | 115.67K |
| 2024-08-28 | 11.39 | 11.27 | ↓$0.13 (-1.10%) | 11.26 | 11.42 | 110.27K |
| 2024-08-27 | 11.45 | 11.37 | ↓$0.08 (-0.70%) | 11.37 | 11.46 | 123.21K |
| 2024-08-26 | 11.50 | 11.44 | ↓$0.06 (-0.52%) | 11.44 | 11.55 | 106.46K |
| 2024-08-23 | 11.38 | 11.49 | ↑$0.11 (0.97%) | 11.37 | 11.50 | 166.67K |
| 2024-08-21 | 11.40 | 11.34 | ↓$0.06 (-0.53%) | 11.33 | 11.43 | 80.25K |
| 2024-08-20 | 11.34 | 11.41 | ↑$0.07 (0.62%) | 11.33 | 11.42 | 76.10K |
| 2024-08-19 | 11.32 | 11.34 | ↑$0.02 (0.18%) | 11.28 | 11.39 | 112.74K |
| 2024-08-16 | 11.24 | 11.32 | ↑$0.08 (0.71%) | 11.18 | 11.40 | 196.68K |
| 2024-08-15 | 11.15 | 11.22 | ↑$0.07 (0.63%) | 11.12 | 11.22 | 108.05K |
| 2024-08-14 | 11.04 | 11.13 | ↑$0.09 (0.77%) | 11.03 | 11.15 | 110.79K |
| 2024-08-13 | 11.00 | 11.03 | ↑$0.03 (0.27%) | 10.94 | 11.05 | 148.74K |
| 2024-08-12 | 11.03 | 10.97 | ↓$0.06 (-0.54%) | 10.96 | 11.15 | 143.76K |
| 2024-08-09 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 10.94 | 11.08 | 105.85K |
| 2024-08-08 | 11.04 | 11.11 | ↑$0.07 (0.63%) | 11.01 | 11.13 | 133.96K |
| 2024-08-07 | 11.11 | 11.02 | ↓$0.09 (-0.81%) | 11.02 | 11.17 | 154.68K |
| 2024-08-06 | 10.92 | 11.05 | ↑$0.13 (1.19%) | 10.92 | 11.11 | 173.93K |
| 2024-08-05 | 10.95 | 10.91 | ↓$0.04 (-0.35%) | 10.90 | 11.05 | 215.25K |
| 2024-08-02 | 11.25 | 11.33 | ↑$0.08 (0.71%) | 11.15 | 11.33 | 151.11K |
| 2024-08-01 | 11.38 | 11.30 | ↓$0.08 (-0.70%) | 11.26 | 11.44 | 108.22K |
| 2024-07-31 | 11.40 | 11.38 | ↓$0.02 (-0.16%) | 11.36 | 11.48 | 145.19K |
| 2024-07-30 | 11.40 | 11.35 | ↓$0.05 (-0.44%) | 11.28 | 11.44 | 168.18K |
| 2024-07-29 | 11.45 | 11.35 | ↓$0.10 (-0.87%) | 11.35 | 11.45 | 184.03K |
| 2024-07-26 | 11.66 | 11.46 | ↓$0.20 (-1.72%) | 11.42 | 11.66 | 185.73K |
| 2024-07-25 | 11.72 | 11.63 | ↓$0.09 (-0.77%) | 11.59 | 11.79 | 198.04K |
Create an account or log in to view more rows.
$CHI fuck all u greedy bulls
$CHI Let it go...
$CHI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CHI we need to get moving
$CHI nice day!
$CHI Was last two days consolidation??
$CHI don’t be boring today beast
$CHI the bulls in here
$CHI gap it slap it ask it !
$CHI super bullish