Choice Hotels International Inc (CHH) Historical Stock Data
141.58 ↑0.88 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHH is down -0.01% a day on average. There have been 20 days where Choice Hotels International Inc closed green and 10 days where CHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 140.52 | 141.58 | ↑$1.06 (0.75%) | 140.40 | 142.41 | 702.26K |
| 2024-12-19 | 141.91 | 140.70 | ↓$1.21 (-0.85%) | 140.40 | 143.93 | 251.76K |
| 2024-12-18 | 145.31 | 140.16 | ↓$5.15 (-3.54%) | 139.87 | 145.62 | 205.05K |
| 2024-12-17 | 144.99 | 145.23 | ↑$0.24 (0.17%) | 143.70 | 146.78 | 298.58K |
| 2024-12-16 | 144.62 | 145.13 | ↑$0.51 (0.35%) | 143.67 | 146.70 | 279.36K |
| 2024-12-13 | 146.36 | 146.45 | ↑$0.09 (0.06%) | 145.90 | 147.43 | 140.16K |
| 2024-12-12 | 145.95 | 146.40 | ↑$0.45 (0.31%) | 145.95 | 148.30 | 157.45K |
| 2024-12-11 | 144.59 | 145.59 | ↑$1.00 (0.69%) | 143.20 | 146.57 | 273.48K |
| 2024-12-10 | 143.86 | 144.02 | ↑$0.16 (0.11%) | 142.12 | 145.48 | 218.93K |
| 2024-12-09 | 148.11 | 143.42 | ↓$4.69 (-3.17%) | 142.84 | 150.26 | 310.95K |
| 2024-12-06 | 149.80 | 148.24 | ↓$1.56 (-1.04%) | 147.32 | 150.13 | 281.50K |
| 2024-12-05 | 150.58 | 149.00 | ↓$1.58 (-1.05%) | 148.57 | 151.61 | 299.81K |
| 2024-12-04 | 148.76 | 150.89 | ↑$2.13 (1.43%) | 148.00 | 150.89 | 227.04K |
| 2024-12-03 | 150.69 | 149.74 | ↓$0.95 (-0.63%) | 149.70 | 151.28 | 203.82K |
| 2024-12-02 | 150.58 | 150.59 | ↑$0.01 (0.01%) | 149.93 | 152.06 | 224.36K |
| 2024-11-29 | 150.60 | 151.24 | ↑$0.64 (0.42%) | 149.84 | 153.19 | 172.47K |
| 2024-11-27 | 151.33 | 150.61 | ↓$0.72 (-0.48%) | 150.42 | 152.55 | 318.17K |
| 2024-11-26 | 152.07 | 151.80 | ↓$0.27 (-0.18%) | 150.16 | 153.56 | 274.57K |
| 2024-11-25 | 150.66 | 152.73 | ↑$2.07 (1.37%) | 150.03 | 153.81 | 423.99K |
| 2024-11-22 | 149.37 | 149.64 | ↑$0.27 (0.18%) | 149.22 | 150.36 | 223.90K |
| 2024-11-21 | 147.47 | 149.30 | ↑$1.83 (1.24%) | 146.27 | 149.70 | 202.64K |
| 2024-11-20 | 145.24 | 146.54 | ↑$1.30 (0.90%) | 144.51 | 146.73 | 167.01K |
| 2024-11-19 | 145.13 | 145.73 | ↑$0.60 (0.41%) | 143.91 | 146.32 | 180.93K |
| 2024-11-18 | 144.99 | 145.98 | ↑$0.99 (0.68%) | 144.41 | 147.05 | 394.76K |
| 2024-11-15 | 143.50 | 146.23 | ↑$2.73 (1.90%) | 143.08 | 146.85 | 555.97K |
| 2024-11-14 | 145.45 | 144.19 | ↓$1.26 (-0.87%) | 143.97 | 147.42 | 210.48K |
| 2024-11-13 | 143.81 | 144.86 | ↑$1.05 (0.73%) | 143.44 | 146.23 | 264.15K |
| 2024-11-12 | 144.20 | 144.34 | ↑$0.14 (0.10%) | 142.05 | 145.10 | 537.46K |
| 2024-11-11 | 146.36 | 145.01 | ↓$1.35 (-0.92%) | 144.17 | 146.52 | 487.86K |
| 2024-11-08 | 143.96 | 144.91 | ↑$0.95 (0.66%) | 143.96 | 146.18 | 302.24K |
Create an account or log in to view more rows.
$CHH Keep up the pressure.
$CHH added!
$CHH just hold no panic
$CHH looks good
$CHH still waiting to short this. Next Tuesday feels right for some reason
$CHH oh my!
$CHH Silly Bears tricks are for kids
$CHH buy the fear
$CHH Price target here?
$CHH f this stock