Choice Hotels International Inc (CHH) Historical Stock Data
126.53 ↑2.86 (2.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHH is up 0.00% a day on average. There have been 11 days where Choice Hotels International Inc closed green and 19 days where CHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 127.98 | 126.53 | ↓$1.45 (-1.13%) | 123.93 | 130.25 | 727.46K |
| 2025-05-09 | 122.67 | 123.67 | ↑$1.00 (0.82%) | 120.77 | 123.75 | 499.88K |
| 2025-05-08 | 121.61 | 121.26 | ↓$0.35 (-0.29%) | 118.20 | 126.10 | 862.76K |
| 2025-05-07 | 126.50 | 125.78 | ↓$0.72 (-0.57%) | 125.46 | 127.28 | 506.37K |
| 2025-05-06 | 126.80 | 125.51 | ↓$1.29 (-1.02%) | 124.99 | 126.96 | 469.33K |
| 2025-05-05 | 128.36 | 126.93 | ↓$1.43 (-1.11%) | 126.86 | 129.67 | 375.02K |
| 2025-05-02 | 127.41 | 129.19 | ↑$1.78 (1.40%) | 126.16 | 129.67 | 442.56K |
| 2025-05-01 | 126.50 | 125.68 | ↓$0.82 (-0.65%) | 125.53 | 127.56 | 449.10K |
| 2025-04-30 | 125.46 | 126.11 | ↑$0.65 (0.52%) | 122.79 | 126.11 | 397.12K |
| 2025-04-29 | 125.16 | 126.83 | ↑$1.67 (1.33%) | 124.00 | 127.70 | 393.11K |
| 2025-04-28 | 125.78 | 125.76 | ↓$0.02 (-0.02%) | 124.81 | 127.18 | 393.57K |
| 2025-04-25 | 125.86 | 125.30 | ↓$0.56 (-0.44%) | 124.13 | 125.95 | 230.18K |
| 2025-04-24 | 124.29 | 126.19 | ↑$1.90 (1.53%) | 122.44 | 126.91 | 305.57K |
| 2025-04-23 | 125.58 | 124.48 | ↓$1.10 (-0.88%) | 124.15 | 127.44 | 425.46K |
| 2025-04-22 | 120.82 | 122.46 | ↑$1.64 (1.36%) | 120.36 | 123.78 | 644.30K |
| 2025-04-21 | 122.89 | 120.80 | ↓$2.09 (-1.70%) | 120.06 | 123.51 | 296.77K |
| 2025-04-17 | 124.79 | 123.95 | ↓$0.84 (-0.67%) | 123.77 | 125.57 | 211.25K |
| 2025-04-16 | 124.33 | 123.52 | ↓$0.81 (-0.65%) | 122.55 | 126.21 | 351.41K |
| 2025-04-15 | 126.77 | 125.75 | ↓$1.02 (-0.80%) | 125.49 | 127.99 | 436.70K |
| 2025-04-14 | 129.97 | 126.46 | ↓$3.51 (-2.70%) | 124.99 | 129.97 | 519.47K |
| 2025-04-11 | 122.70 | 124.87 | ↑$2.17 (1.77%) | 121.24 | 126.81 | 370.54K |
| 2025-04-10 | 125.79 | 122.99 | ↓$2.80 (-2.23%) | 121.01 | 126.10 | 427.59K |
| 2025-04-09 | 116.20 | 128.89 | ↑$12.69 (10.92%) | 116.20 | 129.84 | 555.93K |
| 2025-04-08 | 122.30 | 117.49 | ↓$4.81 (-3.93%) | 116.37 | 123.31 | 532.28K |
| 2025-04-07 | 119.88 | 118.99 | ↓$0.89 (-0.74%) | 116.78 | 125.33 | 671.39K |
| 2025-04-04 | 125.91 | 123.41 | ↓$2.50 (-1.99%) | 123.01 | 128.34 | 666.24K |
| 2025-04-03 | 130.96 | 128.48 | ↓$2.48 (-1.89%) | 127.05 | 131.39 | 568.18K |
| 2025-04-02 | 131.71 | 134.00 | ↑$2.29 (1.74%) | 131.58 | 134.34 | 441.48K |
| 2025-04-01 | 132.48 | 132.74 | ↑$0.26 (0.20%) | 130.30 | 134.02 | 458.91K |
| 2025-03-31 | 130.34 | 132.78 | ↑$2.44 (1.87%) | 129.53 | 134.50 | 475.08K |
Create an account or log in to view more rows.
$CHH to the moon
$CHH Hold on to your Butts.
$CHH Keep up the pressure.
$CHH Good morning gang!
$CHH I bought the dip
$CHH bear trap dude
$CHH Keep up the pressure.
$CHH added!
$CHH just hold no panic
$CHH looks good