China GengSheng Minerals Inc (CHGS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHGS is up 0.00% a day on average. There have been 30 days where China GengSheng Minerals Inc closed green and 0 days where CHGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6K |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 855 |
| 2024-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-11-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2024-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6K |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2024-10-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25.92K |
| 2024-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-09-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-09-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9K |
| 2024-08-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 65.70K |
| 2024-08-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.40K |
| 2024-08-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20K |
| 2024-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-06-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2024-05-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 45.93K |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.05 | 3.81K |
| 2024-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 518 |
| 2024-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.20K |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11K |
Create an account or log in to view more rows.
$CHGS 50% chance this will go up or down. I am a professional guys.
$CHGS Not another do nothing day
$CHGS bounce it!!
$CHGS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CHGS I bought the dip
$CHGS Just buy and hold
$CHGS wow! I sold too early
$CHGS come on I wana jump up and down
$CHGS whats the news????
$CHGS low volume
expect flat or negative close