Check-Cap Ltd - Warrants - Series C (03/05/2023) (CHEKZ) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of September 23, 2022, 3:28pm EST.

Historical Data

In the past 30 trading days, CHEKZ is up 26.97% a day on average. There have been 17 days where Check-Cap Ltd - Warrants - Series C (03/05/2023) closed green and 13 days where CHEKZ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-01	0.01	0.01	↓$0.00 (-22.31%)	0.01	0.01	48.25K
2023-04-28	0.02	0.01	↓$0.00 (-18.13%)	0.01	0.02	24.77K
2023-04-27	0.02	0.02	↓$0.00 (-5.29%)	0.02	0.02	129.58K
2023-04-26	0.02	0.02	↑$0.00 (0.59%)	0.02	0.02	18.49K
2023-04-25	0.02	0.02	↑$0.00 (14.12%)	0.02	0.02	500
2023-04-24	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	83.87K
2023-04-21	0.03	0.02	↓$0.01 (-36.43%)	0.02	0.03	78.93K
2023-04-20	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	29.94K
2023-04-19	0.02	0.02	↑$0.00 (5.88%)	0.02	0.02	89.67K
2023-04-18	0.01	0.02	↑$0.01 (146.58%)	0.00	0.02	136.32K
2023-04-13	0.01	0.01	↓$0.00 (-19.78%)	0.01	0.01	22.25K
2023-04-12	0.01	0.01	↑$0.00 (40.00%)	0.01	0.01	5.05K
2023-04-11	0.01	0.01	↑$0.00 (1.35%)	0.01	0.01	7.09K
2023-04-10	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	618
2023-04-06	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	9.65K
2023-04-05	0.00	0.01	↑$0.01 (581.82%)	0.00	0.01	5.43K
2023-04-04	0.01	0.01	↑$0.00 (7.06%)	0.01	0.01	2.10K
2023-03-31	0.01	0.01	↑$0.00 (19.78%)	0.01	0.01	1.10K
2023-03-30	0.01	0.01	↓$0.00 (-3.16%)	0.01	0.01	2K
2023-03-29	0.01	0.01	↓$0.00 (-17.27%)	0.01	0.01	1.74K
2023-03-28	0.01	0.01	↑$0.00 (20.00%)	0.01	0.02	44.26K
2023-03-27	0.01	0.01	↓$0.00 (-5.00%)	0.01	0.01	24.24K
2023-03-24	0.01	0.01	↓$0.00 (-34.78%)	0.01	0.02	80.61K
2023-03-23	0.01	0.01	↑$0.01 (162.75%)	0.00	0.02	119.47K
2023-03-22	0.00	0.00	↓$0.00 (-26.67%)	0.00	0.01	8.10K
2023-03-21	0.01	0.01	↓$0.00 (-10.00%)	0.00	0.01	163.36K
2023-03-16	0.02	0.02	↓$0.00 (-0.61%)	0.02	0.02	3.93K
2023-03-15	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	110
2023-03-13	0.02	0.02	↑$0.00 (23.53%)	0.01	0.02	1.49K
2023-03-10	0.02	0.02	↓$0.00 (-14.90%)	0.02	0.02	2.66K