Churchill Downs Incorporated (CHDN) Historical Stock Data
92.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHDN is down -0.39% a day on average. There have been 17 days where Churchill Downs Incorporated closed green and 13 days where CHDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 92.60 | 92.49 | ↓$0.11 (-0.12%) | 91.88 | 93.34 | 0.99M |
| 2025-05-06 | 91.22 | 92.20 | ↑$0.98 (1.07%) | 90.19 | 92.21 | 1.11M |
| 2025-05-05 | 92.74 | 90.71 | ↓$2.03 (-2.19%) | 89.84 | 93.13 | 1.10M |
| 2025-05-02 | 92.06 | 93.23 | ↑$1.17 (1.27%) | 91.63 | 93.83 | 794.25K |
| 2025-05-01 | 90.33 | 90.95 | ↑$0.62 (0.69%) | 89.43 | 91.30 | 1.10M |
| 2025-04-30 | 90.38 | 90.41 | ↑$0.03 (0.03%) | 88.47 | 90.72 | 1.06M |
| 2025-04-29 | 89.30 | 91.42 | ↑$2.12 (2.37%) | 88.70 | 91.44 | 1.27M |
| 2025-04-28 | 89.00 | 89.37 | ↑$0.37 (0.42%) | 88.00 | 90.11 | 1.90M |
| 2025-04-25 | 88.00 | 88.35 | ↑$0.35 (0.40%) | 85.58 | 88.54 | 2.23M |
| 2025-04-24 | 102.40 | 87.99 | ↓$14.41 (-14.07%) | 87.38 | 103.72 | 4.16M |
| 2025-04-23 | 105.24 | 105.04 | ↓$0.20 (-0.19%) | 104.64 | 108.73 | 793.32K |
| 2025-04-22 | 100.72 | 103.00 | ↑$2.28 (2.26%) | 100.54 | 103.16 | 536.77K |
| 2025-04-21 | 100.00 | 100.00 | ↑$0.00 (0.00%) | 99.20 | 101.10 | 683.41K |
| 2025-04-17 | 101.16 | 101.36 | ↑$0.20 (0.20%) | 100.53 | 103.24 | 602.53K |
| 2025-04-16 | 102.13 | 100.99 | ↓$1.14 (-1.12%) | 99.65 | 102.92 | 467.91K |
| 2025-04-15 | 101.95 | 102.63 | ↑$0.68 (0.67%) | 101.89 | 103.94 | 462.32K |
| 2025-04-14 | 103.47 | 101.62 | ↓$1.85 (-1.79%) | 100.99 | 104.06 | 503.76K |
| 2025-04-11 | 102.41 | 102.51 | ↑$0.10 (0.10%) | 99.75 | 102.74 | 586.96K |
| 2025-04-10 | 104.09 | 102.41 | ↓$1.68 (-1.61%) | 101.60 | 105.53 | 669.32K |
| 2025-04-09 | 98.25 | 105.90 | ↑$7.66 (7.79%) | 96.67 | 106.73 | 899.64K |
| 2025-04-08 | 102.42 | 98.00 | ↓$4.42 (-4.32%) | 96.81 | 104.03 | 876.82K |
| 2025-04-07 | 99.50 | 99.66 | ↑$0.16 (0.16%) | 97.50 | 103.90 | 0.91M |
| 2025-04-04 | 105.86 | 102.66 | ↓$3.20 (-3.02%) | 101.62 | 106.54 | 0.97M |
| 2025-04-03 | 109.31 | 109.02 | ↓$0.29 (-0.27%) | 106.91 | 110.52 | 718.72K |
| 2025-04-02 | 111.30 | 111.79 | ↑$0.49 (0.44%) | 109.61 | 112.03 | 876.01K |
| 2025-04-01 | 110.94 | 110.72 | ↓$0.22 (-0.20%) | 109.38 | 111.19 | 861.08K |
| 2025-03-31 | 110.00 | 111.07 | ↑$1.07 (0.97%) | 109.01 | 111.81 | 720.95K |
| 2025-03-28 | 112.09 | 111.23 | ↓$0.86 (-0.77%) | 110.09 | 112.09 | 455.87K |
| 2025-03-27 | 113.46 | 112.40 | ↓$1.06 (-0.93%) | 111.55 | 113.46 | 388.84K |
| 2025-03-26 | 113.27 | 113.43 | ↑$0.16 (0.14%) | 112.51 | 113.69 | 354.46K |
Create an account or log in to view more rows.
$CHDN gonna come down hard today
$CHDN Going up
$CHDN who is adding more tomorrow?
$CHDN we need to get moving
$CHDN we finna be at the top yo
$CHDN keep inchin
$CHDN Like if you’re a bull
$CHDN let's gooooooo
$CHDN up we go
$CHDN Looking for this cup to breakout.