Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Historical Stock Data
13.69 ↑0.70 (5.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHAU is down -0.18% a day on average. There have been 15 days where Direxion Daily CSI 300 China A Share Bull 2X Shares closed green and 15 days where CHAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 13.69 | 13.69 | ↑$0.00 (0.00%) | 13.66 | 13.73 | 661.51K |
| 2025-01-13 | 12.98 | 12.99 | ↑$0.01 (0.08%) | 12.93 | 13.10 | 352.02K |
| 2025-01-10 | 13.10 | 12.92 | ↓$0.18 (-1.37%) | 12.89 | 13.10 | 1.85M |
| 2025-01-08 | 13.47 | 13.52 | ↑$0.05 (0.37%) | 13.38 | 13.55 | 350.47K |
| 2025-01-07 | 13.73 | 13.60 | ↓$0.13 (-0.95%) | 13.56 | 13.78 | 476.19K |
| 2025-01-06 | 13.68 | 13.42 | ↓$0.26 (-1.90%) | 13.36 | 13.69 | 1.10M |
| 2025-01-03 | 13.44 | 13.45 | ↑$0.01 (0.07%) | 13.36 | 13.46 | 0.99M |
| 2025-01-02 | 13.82 | 13.70 | ↓$0.12 (-0.87%) | 13.70 | 13.87 | 0.97M |
| 2024-12-31 | 14.70 | 14.57 | ↓$0.13 (-0.88%) | 14.54 | 14.70 | 649.79K |
| 2024-12-30 | 15.22 | 15.18 | ↓$0.04 (-0.26%) | 15.12 | 15.22 | 345.11K |
| 2024-12-27 | 15.14 | 15.18 | ↑$0.04 (0.26%) | 15.10 | 15.22 | 319.63K |
| 2024-12-26 | 15.22 | 15.32 | ↑$0.10 (0.66%) | 15.22 | 15.35 | 253.80K |
| 2024-12-24 | 15.20 | 15.21 | ↑$0.01 (0.07%) | 15.11 | 15.22 | 348.54K |
| 2024-12-23 | 14.85 | 14.82 | ↓$0.03 (-0.20%) | 14.67 | 14.86 | 523.72K |
| 2024-12-20 | 14.90 | 15.01 | ↑$0.11 (0.74%) | 14.86 | 15.10 | 433.93K |
| 2024-12-19 | 15.05 | 14.96 | ↓$0.09 (-0.60%) | 14.96 | 15.10 | 676.69K |
| 2024-12-18 | 15.14 | 14.78 | ↓$0.36 (-2.38%) | 14.78 | 15.16 | 481.46K |
| 2024-12-17 | 15.05 | 15.18 | ↑$0.13 (0.86%) | 15.05 | 15.25 | 484.59K |
| 2024-12-16 | 14.89 | 14.83 | ↓$0.06 (-0.40%) | 14.83 | 14.97 | 384.50K |
| 2024-12-13 | 15.14 | 15.11 | ↓$0.03 (-0.20%) | 15.02 | 15.17 | 774.52K |
| 2024-12-12 | 15.55 | 15.63 | ↑$0.08 (0.51%) | 15.47 | 15.70 | 682.60K |
| 2024-12-11 | 15.67 | 15.62 | ↓$0.05 (-0.32%) | 15.52 | 15.67 | 806.75K |
| 2024-12-10 | 15.90 | 15.80 | ↓$0.10 (-0.63%) | 15.71 | 15.99 | 1.50M |
| 2024-12-09 | 17.45 | 17.61 | ↑$0.16 (0.92%) | 17.45 | 18.09 | 3.49M |
| 2024-12-06 | 15.66 | 15.54 | ↓$0.12 (-0.77%) | 15.52 | 15.67 | 738.31K |
| 2024-12-05 | 15.20 | 15.30 | ↑$0.10 (0.66%) | 15.20 | 15.33 | 331.18K |
| 2024-12-04 | 15.25 | 15.11 | ↓$0.14 (-0.92%) | 15.08 | 15.27 | 598.27K |
| 2024-12-03 | 15.36 | 15.41 | ↑$0.05 (0.33%) | 15.32 | 15.53 | 0.96M |
| 2024-12-02 | 15.43 | 15.48 | ↑$0.05 (0.32%) | 15.29 | 15.55 | 6.94M |
| 2024-11-29 | 15.28 | 15.48 | ↑$0.20 (1.31%) | 15.23 | 15.49 | 367.84K |
Create an account or log in to view more rows.
$CHAU To the moon!!
$CHAU I love you!
$CHAU ADDING MORE…
$CHAU When in doubt...
$CHAU Don't hold!!! Buy it
$CHAU what a horse shit show!
$CHAU tomorrow will be an explosion day
I believe it!
$CHAU I warned you all fairly you morons.
$CHAU pressure
$CHAU bought more