Chardan Healthcare Acquisition 2 Corp (CHAQ) Historical Stock Data

8.41 ↑0.00 (0.00%)
As of September 2, 2021, 3:56pm EST.

Historical Data

In the past 30 trading days, CHAQ is down -0.57% a day on average. There have been 21 days where Chardan Healthcare Acquisition 2 Corp closed green and 9 days where CHAQ closed red.

DateOpenCloseChangeLowHighVolume
2021-09-029.358.41↓$0.94 (-10.05%)8.069.35242.66K
2021-09-0110.029.36↓$0.66 (-6.59%)8.7810.02105.23K
2021-08-3110.009.62↓$0.38 (-3.80%)9.3210.1561.27K
2021-08-309.8210.15↑$0.33 (3.36%)9.1310.52214.92K
2021-08-2710.009.99↓$0.01 (-0.10%)9.9010.30316.16K
2021-08-269.9910.02↑$0.03 (0.30%)9.8910.12567.76K
2021-08-259.979.95↓$0.02 (-0.16%)9.959.9713.50K
2021-08-249.959.95↑$0.00 (0.03%)9.959.9550.50K
2021-08-239.959.96↑$0.01 (0.06%)9.959.9722.21K
2021-08-209.959.95↑$0.00 (0.00%)9.959.9638.76K
2021-08-199.959.95↑$0.00 (0.00%)9.959.963.60K
2021-08-189.999.97↓$0.02 (-0.21%)9.969.99304
2021-08-179.979.97↑$0.00 (0.00%)9.979.984.23K
2021-08-1610.0110.00↓$0.01 (-0.10%)9.9710.012.75K
2021-08-139.9910.00↑$0.01 (0.10%)9.9810.0612K
2021-08-1210.0910.00↓$0.09 (-0.89%)10.0010.0933.41K
2021-08-119.9710.02↑$0.05 (0.50%)9.9710.024.50K
2021-08-109.969.97↑$0.01 (0.10%)9.969.979.27K
2021-08-0610.0510.05↑$0.00 (0.00%)10.0510.052
2021-08-0510.0910.05↓$0.04 (-0.40%)10.0510.097.43K
2021-08-049.9710.02↑$0.05 (0.50%)9.9710.02500
2021-08-0310.0810.10↑$0.02 (0.20%)9.9710.1012.82K
2021-08-0210.0910.09↑$0.00 (0.00%)10.0910.09520
2021-07-309.949.94↑$0.00 (0.00%)9.949.94121
2021-07-299.939.93↑$0.00 (0.00%)9.939.93412
2021-07-2810.1010.10↑$0.00 (0.00%)10.0910.104.64K
2021-07-279.919.91↑$0.00 (0.00%)9.919.91253
2021-07-2610.1010.10↑$0.00 (0.00%)10.1010.100
2021-07-2310.1010.10↑$0.00 (0.00%)10.1010.100
2021-07-2210.1010.10↑$0.00 (0.00%)10.0910.1057.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax6/8/24 10:54am

$CHAQ the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report