ETF Series Solutions (CHAI) Historical Stock Data

24.91 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHAI is up 0.02% a day on average. There have been 23 days where ETF Series Solutions closed green and 7 days where CHAI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-23	24.91	24.91	↑$0.00 (0.00%)	24.91	24.91	467
2024-05-22	24.92	24.90	↓$0.02 (-0.08%)	24.90	24.92	183
2024-05-21	24.90	24.90	↓$0.01 (-0.02%)	24.90	24.90	437
2024-05-20	24.89	24.89	↑$0.00 (0.00%)	24.89	24.89	23
2024-05-17	24.88	24.88	↑$0.00 (0.00%)	24.88	24.88	15
2024-05-16	25.07	25.06	↓$0.00 (-0.01%)	25.06	25.07	127
2024-05-15	25.12	25.12	↑$0.00 (0.00%)	25.12	25.12	109
2024-05-14	24.95	24.95	↑$0.00 (0.00%)	24.95	24.95	8
2024-05-13	24.82	24.82	↑$0.00 (0.00%)	24.82	24.82	44
2024-05-10	24.79	24.79	↑$0.00 (0.00%)	24.79	24.79	67
2024-05-09	24.69	24.76	↑$0.07 (0.28%)	24.66	24.76	770
2024-05-08	24.76	24.76	↑$0.00 (0.00%)	24.76	24.76	71
2024-05-07	24.79	24.84	↑$0.05 (0.21%)	24.76	24.84	3.94K
2024-05-06	24.69	24.75	↑$0.06 (0.25%)	24.69	24.75	124
2024-05-03	24.86	24.86	↑$0.00 (0.00%)	24.86	24.86	59
2024-05-02	24.73	24.73	↑$0.00 (0.00%)	24.73	24.73	61
2024-05-01	24.54	24.48	↓$0.06 (-0.23%)	24.48	24.54	390
2024-04-30	24.39	24.44	↑$0.05 (0.19%)	24.39	24.45	313
2024-04-29	24.48	24.54	↑$0.06 (0.23%)	24.48	24.54	130
2024-04-26	24.29	24.29	↑$0.00 (0.00%)	24.29	24.29	48
2024-04-25	24.21	24.21	↑$0.00 (0.00%)	24.21	24.21	60
2024-04-24	24.29	24.29	↑$0.01 (0.04%)	24.29	24.29	282
2024-04-23	24.50	24.48	↓$0.02 (-0.08%)	24.48	24.50	288
2024-04-22	24.38	24.45	↑$0.07 (0.27%)	24.38	24.45	207
2024-04-19	24.38	24.39	↑$0.02 (0.07%)	24.35	24.39	852
2024-04-18	24.25	24.25	↑$0.00 (0.00%)	24.25	24.25	2
2024-04-17	24.30	24.28	↓$0.02 (-0.08%)	24.28	24.30	188
2024-04-16	24.36	24.36	↑$0.00 (0.00%)	24.36	24.36	34
2024-04-15	24.56	24.47	↓$0.09 (-0.37%)	24.47	24.56	193
2024-04-12	24.56	24.56	↑$0.00 (0.00%)	24.56	24.56	8