Tidal Trust II (CGRO) Historical Stock Data

23.62 ↑0.18 (0.75%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CGRO is up 0.04% a day on average. There have been 25 days where Tidal Trust II closed green and 5 days where CGRO closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2023.6223.62↑$0.00 (0.00%)23.6223.62175
2024-12-1923.4423.44↑$0.00 (0.00%)23.4423.444
2024-12-1823.3423.34↑$0.00 (0.00%)23.3423.34158
2024-12-1723.7723.77↑$0.00 (0.00%)23.7723.7771
2024-12-1623.3423.34↑$0.00 (0.00%)23.3423.3425
2024-12-1323.7023.70↑$0.00 (0.00%)23.7023.70238
2024-12-1123.9723.97↑$0.00 (0.00%)23.9723.973
2024-12-1024.1324.13↑$0.00 (0.00%)24.1324.1317
2024-12-0925.3125.31↑$0.00 (0.00%)25.3125.3188
2024-12-0623.2123.27↑$0.06 (0.24%)23.2123.271.04K
2024-12-0522.9622.96↑$0.00 (0.00%)22.9622.9615
2024-12-0422.7922.79↑$0.00 (0.00%)22.7922.7945
2024-12-0222.8022.88↑$0.08 (0.34%)22.8022.88195
2024-11-2922.5822.58↑$0.00 (0.00%)22.5822.5821
2024-11-2722.8022.75↓$0.05 (-0.22%)22.7522.80117
2024-11-2522.3322.36↑$0.03 (0.14%)22.3322.451.87K
2024-11-2222.3522.44↑$0.09 (0.42%)22.3522.44218
2024-11-2122.9922.99↑$0.00 (0.00%)22.9922.99224
2024-11-2023.1823.27↑$0.09 (0.37%)23.1823.311.73K
2024-11-1923.1423.14↑$0.00 (0.00%)23.1423.1453
2024-11-1823.1823.25↑$0.07 (0.30%)23.1823.251.03K
2024-11-1522.7322.81↑$0.08 (0.34%)22.7322.81853
2024-11-1422.7622.76↑$0.00 (0.00%)22.7622.7613
2024-11-1323.3323.24↓$0.09 (-0.38%)23.2423.33125
2024-11-1223.3023.30↑$0.00 (0.00%)23.3023.3028
2024-11-1124.1624.15↓$0.00 (-0.01%)24.1524.16615
2024-11-0823.8023.85↑$0.04 (0.19%)23.8023.85380
2024-11-0725.5525.34↓$0.21 (-0.83%)25.3425.55602
2024-11-0623.9924.11↑$0.12 (0.50%)23.9924.11223
2024-11-0524.7224.70↓$0.02 (-0.07%)24.7024.73240
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson6/9/24 03:23am

$CGRO what caused the sell off in an otherwise good tech market today?

0 Like Report