Tidal Trust II (CGRO) Historical Stock Data
26.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGRO is down -0.30% a day on average. There have been 9 days where Tidal Trust II closed green and 21 days where CGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 26.76 | 26.68 | ↓$0.08 (-0.29%) | 26.68 | 26.78 | 605 |
| 2025-05-13 | 26.78 | 26.54 | ↓$0.24 (-0.89%) | 26.54 | 26.78 | 1.49K |
| 2025-05-12 | 26.97 | 26.55 | ↓$0.42 (-1.56%) | 26.55 | 26.97 | 1.06K |
| 2025-05-09 | 25.69 | 25.56 | ↓$0.13 (-0.50%) | 25.56 | 25.69 | 353 |
| 2025-05-08 | 25.73 | 25.60 | ↓$0.13 (-0.51%) | 25.60 | 25.73 | 325 |
| 2025-05-07 | 25.49 | 25.45 | ↓$0.04 (-0.16%) | 25.45 | 25.54 | 2.68K |
| 2025-05-06 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 247 |
| 2025-05-05 | 26.09 | 26.16 | ↑$0.07 (0.29%) | 26.09 | 26.18 | 523 |
| 2025-05-02 | 26.21 | 26.19 | ↓$0.02 (-0.08%) | 26.16 | 26.21 | 1.01K |
| 2025-05-01 | 25.14 | 25.20 | ↑$0.06 (0.24%) | 25.14 | 25.20 | 347 |
| 2025-04-30 | 25.14 | 25.10 | ↓$0.04 (-0.15%) | 25.06 | 25.14 | 825 |
| 2025-04-29 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 72 |
| 2025-04-28 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 146 |
| 2025-04-25 | 24.87 | 24.83 | ↓$0.04 (-0.16%) | 24.83 | 24.93 | 1.58K |
| 2025-04-24 | 24.87 | 25.05 | ↑$0.18 (0.71%) | 24.87 | 25.14 | 1.52K |
| 2025-04-23 | 25.12 | 24.79 | ↓$0.33 (-1.30%) | 24.79 | 25.12 | 2.15K |
| 2025-04-22 | 24.26 | 24.19 | ↓$0.07 (-0.27%) | 24.19 | 24.31 | 791 |
| 2025-04-21 | 23.10 | 23.19 | ↑$0.09 (0.39%) | 23.10 | 23.19 | 665 |
| 2025-04-17 | 23.17 | 23.14 | ↓$0.03 (-0.13%) | 23.14 | 23.24 | 847 |
| 2025-04-16 | 23.13 | 23.09 | ↓$0.04 (-0.17%) | 23.09 | 23.20 | 874 |
| 2025-04-15 | 23.91 | 23.75 | ↓$0.15 (-0.64%) | 23.75 | 23.91 | 1.78K |
| 2025-04-14 | 24.14 | 23.91 | ↓$0.22 (-0.92%) | 23.91 | 24.14 | 2.40K |
| 2025-04-11 | 22.64 | 23.15 | ↑$0.51 (2.27%) | 22.64 | 23.15 | 0.91K |
| 2025-04-10 | 22.75 | 22.49 | ↓$0.26 (-1.16%) | 22.49 | 22.75 | 0.93K |
| 2025-04-09 | 21.86 | 22.72 | ↑$0.86 (3.92%) | 21.67 | 22.78 | 1.91K |
| 2025-04-08 | 22.61 | 21.38 | ↓$1.23 (-5.46%) | 21.29 | 22.62 | 6.17K |
| 2025-04-07 | 22.11 | 21.83 | ↓$0.28 (-1.27%) | 21.68 | 22.82 | 5.32K |
| 2025-04-04 | 23.96 | 23.75 | ↓$0.21 (-0.86%) | 23.06 | 23.96 | 5.23K |
| 2025-04-03 | 26.01 | 25.98 | ↓$0.03 (-0.12%) | 25.78 | 26.02 | 3.02K |
| 2025-04-02 | 26.42 | 26.33 | ↓$0.09 (-0.35%) | 26.25 | 26.42 | 4.26K |
Create an account or log in to view more rows.
$CGRO in it to win it
$CGRO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CGRO nice gap
$CGRO oh my!
$CGRO has just been halted from trading.
$CGRO ADDING MORE…
$CGRO the FOMO will be epic
$CGRO what caused the sell off in an otherwise good tech market today?
$CGRO eyeing for a scalp
$CGRO what’s gonna happen now